WSOL/FOF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FOF pair on Solana.

About WSOL/FOF

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 11:10:00SolanaPumpswapBUYWSOL0.000186$0.0241.91-100
18/04 14:49:00SolanaPumpswapBUYWSOL0.00004$0.0034532.28-200
18/04 03:20:00SolanaPumpswapSELLWSOL0.02$1.6957.46-400
18/04 03:20:00SolanaPumpswapBUYWSOL0.02$1.6716.1-100
17/04 14:55:00SolanaPumpswapBUYWSOL0.0...1$0.0...900180.003246-100
17/04 14:48:00SolanaJupiterBUYWSOL0.000005$0.00045102.94K-100-
17/04 14:48:00SolanaPumpswapSELLWSOL0.000025$0.00225102.78K-200
17/04 14:48:00SolanaPumpswapBUYWSOL0.000005$0.00045102.89K-100
17/04 14:46:00SolanaPumpswapSELLWSOL0.000005$0.000450.22-100
17/04 14:46:00SolanaPumpswapBUYWSOL0.00002$0.0018010.22-100
17/04 14:45:00SolanaPumpswapBUYWSOL127.78$11.5K61.64M-7600
17/04 14:45:00SolanaPumpswapSELLWSOL128.96$11.61K61.87M-9100
17/04 14:44:00SolanaPumpswapSELLWSOL128.16$11.54K61.61M-8500
17/04 14:44:00SolanaPumpswapBUYWSOL127.22$11.45K61.5M-7400
17/04 14:43:00SolanaPumpswapBUYWSOL80.22$7.22K38.88M-4700
17/04 14:43:00SolanaPumpswapSELLWSOL81.49$7.34K39.28M-6700
17/04 14:42:00SolanaPumpswapBUYWSOL141.71$12.76K68.86M-8000
17/04 14:42:00SolanaPumpswapSELLWSOL143.34$12.9K69.27M-10900
17/04 14:41:00SolanaPumpswapBUYWSOL137.25$12.35K67.05M-7600
17/04 14:41:00SolanaPumpswapSELLWSOL139.41$12.55K67.73M-11200
17/04 14:40:00SolanaPumpswapSELLWSOL149.48$13.46K73.02M-11300
17/04 14:40:00SolanaPumpswapBUYWSOL147.28$13.26K72.34M-8000
17/04 14:39:00SolanaPumpswapSELLWSOL152.41$13.72K74.91M-11400
17/04 14:39:00SolanaPumpswapBUYWSOL150.19$13.52K74.22M-8000
17/04 14:38:00SolanaPumpswapSELLWSOL155.14$13.96K76.65M-11600
17/04 14:38:00SolanaPumpswapBUYWSOL153.2$13.79K76.11M-8000
17/04 14:37:00SolanaPumpswapSELLWSOL150.34$13.53K74.64M-10500
17/04 14:37:00SolanaPumpswapBUYWSOL148.4$13.36K74.08M-7600
17/04 14:36:00SolanaPumpswapBUYWSOL159.34$14.34K79.9M-8000
17/04 14:36:00SolanaPumpswapSELLWSOL161.43$14.53K80.5M-11500
17/04 14:35:00SolanaPumpswapBUYWSOL158.47$14.27K79.85M-7800
17/04 14:35:00SolanaPumpswapSELLWSOL160.61$14.46K80.48M-11100
17/04 14:34:00SolanaPumpswapSELLWSOL169.74$15.28K85.48M-10800
17/04 14:34:00SolanaPumpswapBUYWSOL167.86$15.11K85M-8100
17/04 14:33:00SolanaPumpswapSELLWSOL164.82$14.84K83.41M-10700
17/04 14:33:00SolanaPumpswapBUYWSOL162.77$14.65K82.83M-7700
17/04 14:32:00SolanaPumpswapBUYWSOL172.43$15.52K88.21M-8000
17/04 14:32:00SolanaPumpswapSELLWSOL174.28$15.69K88.67M-10800
17/04 14:31:00SolanaPumpswapSELLWSOL178.27$16.05K91.16M-11400
17/04 14:31:00SolanaPumpswapBUYWSOL175.91$15.84K90.45M-8000
17/04 14:30:00SolanaPumpswapBUYWSOL174.85$15.74K90.43M-7800
17/04 14:30:00SolanaPumpswapSELLWSOL177.04$15.94K91.07M-11300
17/04 14:29:00SolanaPumpswapBUYWSOL178.3$16.08K92.66M-7800
17/04 14:29:00SolanaPumpswapSELLWSOL180.12$16.24K93.1M-10200
17/04 14:28:00SolanaPumpswapSELLWSOL184.16$16.6K95.69M-11600
17/04 14:28:00SolanaPumpswapBUYWSOL181.79$16.39K94.97M-7800
17/04 14:27:00SolanaPumpswapSELLWSOL187.31$16.89K97.82M-10800
17/04 14:27:00SolanaPumpswapBUYWSOL185.6$16.73K97.46M-7800
17/04 14:26:00SolanaPumpswapSELLWSOL200.65$18.09K105.38M-12300
17/04 14:26:00SolanaPumpswapBUYWSOL197.83$17.84K104.47M-8100

WSOL/FOF FAQ

Frequently asked questions about the WSOL/FOF trading pair on Solana

What is the WSOL/FOF trading pair?
WSOL/FOF is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FOF (Federal Oil Fund).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FOF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FOF?
FOF (Federal Oil Fund) is the quote token in the WSOL/FOF trading pair on Solana. Its contract address is 2JdZA9xAufsn85f8tLm1ja5Sk4a7xnPhZsUKEjSyXK9M. View full FOF analytics.
Is WSOL/FOF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FOF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FOF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FOF analytics dashboard or trading system. Explore more on the Solana DEX overview.