So11…1112/2JQS…t5Sh Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/2JQS…t5Sh pair on Solana.

About So11…1112/2JQS…t5Sh

Base tokenSo11…1112
Quote token2JQS…t5Sh
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 08:15:00SolanaMeteoraSELLWSOL29.27$2.63K68.92M-3500
21/03 08:15:00SolanaMeteoraBUYWSOL27.62$2.48K65.22M-3500
21/03 08:14:00SolanaMeteoraSELLWSOL47.29$4.25K117.83M-5800
21/03 08:14:00SolanaMeteoraBUYWSOL42.27$3.8K105.9M-6000
21/03 08:13:00SolanaMeteoraSELLWSOL42.81$3.85K114.33M-5800
21/03 08:13:00SolanaMeteoraBUYWSOL29.79$2.68K79.29M-5900
21/03 08:12:00SolanaMeteoraSELLWSOL24.41$2.19K78.96M-6000
21/03 08:12:00SolanaMeteoraBUYWSOL9.03$812.1129.17M-6000
21/03 08:11:00SolanaMeteoraSELLWSOL25.03$2.25K99.96M-6000
21/03 08:11:00SolanaMeteoraBUYWSOL9.57$860.2337.8M-6000
21/03 08:10:00SolanaMeteoraSELLWSOL23.8$2.14K120.41M-6000
21/03 08:10:00SolanaMeteoraBUYWSOL9.17$824.2545.99M-6000
21/03 08:09:00SolanaMeteoraSELLWSOL23.87$2.15K151.68M-5900
21/03 08:09:00SolanaMeteoraBUYWSOL33.58$3.02K203.62M-9000
21/03 08:08:00SolanaMeteoraSELLWSOL195.86$17.61K314.51M-22700
21/03 08:08:00SolanaMeteoraBUYWSOL297.57$26.76K580.73M-27900
21/03 08:07:00SolanaMeteoraSELLWSOL275.1$24.74K416.44M-29700
21/03 08:07:00SolanaMeteoraBUYWSOL270.71$24.34K411.06M-29300
21/03 08:06:00SolanaMeteoraBUYWSOL300.85$27.05K406.23M-29500
21/03 08:06:00SolanaMeteoraSELLWSOL271.75$24.44K366.84M-31200
21/03 08:05:00SolanaMeteoraSELLWSOL211.4$19.01K285.6M-28900
21/03 08:05:00SolanaMeteoraBUYWSOL192.97$17.35K263.06M-29500
21/03 08:04:00SolanaMeteoraBUYWSOL239.13$21.5K378.09M-29200
21/03 08:04:00SolanaMeteoraSELLWSOL265.86$23.91K418.14M-31100
21/03 08:03:00SolanaMeteoraSELLWSOL339.05$30.49K614.15M-35600
21/03 08:03:00SolanaMeteoraBUYWSOL326.66$29.37K592.79M-28800
21/03 08:02:00SolanaMeteoraBUYWSOL234.77$21.11K415.07M-17600
21/03 08:02:00SolanaMeteoraSELLWSOL227.47$20.46K400.24M-20700
21/03 08:01:00SolanaMeteoraBUYWSOL70.78$6.36K122.16M-6100
21/03 08:01:00SolanaMeteoraSELLWSOL61.67$5.55K105.99M-5500
21/03 08:01:00SolanaJupiterBUYWSOL0.000974$0.091.64K-100-
21/03 08:00:00SolanaMeteoraSELLWSOL50.68$4.56K83.39M-5200
21/03 08:00:00SolanaMeteoraBUYWSOL50.39$4.53K83.11M-6000
21/03 07:59:00SolanaMeteoraSELLWSOL84.17$7.58K143.97M-8100
21/03 07:59:00SolanaMeteoraBUYWSOL78.88$7.1K135.29M-8700
21/03 07:58:00SolanaJupiterSELLWSOL0.000999$0.091.64K-100-
21/03 07:58:00SolanaMeteoraSELLWSOL62.57$5.63K104.15M-5500
21/03 07:58:00SolanaMeteoraBUYWSOL63.86$5.75K106.56M-6000
21/03 07:57:00SolanaMeteoraBUYWSOL51.01$4.59K90.36M-6000
21/03 07:57:00SolanaMeteoraSELLWSOL62$5.58K109.5M-5500
21/03 07:56:00SolanaMeteoraSELLWSOL62.12$5.59K112.4M-5400
21/03 07:56:00SolanaMeteoraBUYWSOL63.65$5.73K115.43M-5900
21/03 07:55:00SolanaMeteoraSELLWSOL70.12$6.31K133.86M-5800
21/03 07:55:00SolanaMeteoraBUYWSOL56.22$5.06K107.23M-6000
21/03 07:54:00SolanaMeteoraSELLWSOL106.46$9.58K208.94M-9300
21/03 07:54:00SolanaMeteoraBUYWSOL114.45$10.3K225.43M-12200
21/03 07:53:00SolanaMeteoraBUYWSOL220.84$19.88K362.74M-29200
21/03 07:53:00SolanaMeteoraSELLWSOL205.03$18.45K333.84M-22600
21/03 07:52:00SolanaMeteoraBUYWSOL210.66$18.96K365.06M-29400
21/03 07:52:00SolanaMeteoraSELLWSOL217.23$19.55K375.26M-22800

So11…1112/2JQS…t5Sh FAQ

Frequently asked questions about the So11…1112/2JQS…t5Sh trading pair on Solana

What is the So11…1112/2JQS…t5Sh trading pair?
So11…1112/2JQS…t5Sh is a DEX trading pair on Solana where So11…1112 is swapped against 2JQS…t5Sh.
What is So11…1112?
So11…1112 is the base token in the So11…1112/2JQS…t5Sh trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 2JQS…t5Sh?
2JQS…t5Sh is the quote token in the So11…1112/2JQS…t5Sh trading pair on Solana. Its contract address is 2JQSpMc2DYrSmmtVn3aFVYNxL11swCETDrQDCKitt5Sh. View full 2JQS…t5Sh analytics.
Is So11…1112/2JQS…t5Sh price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/2JQS…t5Sh on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/2JQS…t5Sh API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/2JQS…t5Sh analytics dashboard or trading system. Explore more on the Solana DEX overview.