WSOL/Angry Bird Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Angry Bird pair on Solana.

About WSOL/Angry Bird

Base tokenWSOL (Wrapped Solana)
Quote tokenAngry Bird
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:11:00SolanaJupiterBUYWSOL
Angry Bird
0.00008$0.0067664.36M-100-
10/04 16:11:00SolanaRaydiumBUYWSOL
Angry Bird
0.00008$0.0067664.36M-100
BEEB…g26C
10/04 16:11:00SolanaRaydiumSELLWSOL
Angry Bird
0.00004$0.0033844.36M-100
BEEB…g26C
08/04 14:07:00SolanaJupiterBUYWSOL
Angry Bird
0.000062$0.0051876.47M-100-
08/04 14:07:00SolanaRaydiumSELLWSOL
Angry Bird
0.00008$0.0066856.47M-200
BEEB…g26C
08/04 14:07:00SolanaRaydiumBUYWSOL
Angry Bird
0.000062$0.0051876.47M-100
BEEB…g26C
07/04 22:09:00SolanaRaydiumBUYWSOL
Angry Bird
0.000058$0.004829123.61-100
BEEB…g26C
07/04 22:09:00SolanaJupiterBUYWSOL
Angry Bird
0.000058$0.004829123.61-100-
07/04 00:49:00SolanaRaydiumBUYWSOL
Angry Bird
0.00122$0.13.95M-100
BEEB…g26C
07/04 00:49:00SolanaRaydiumSELLWSOL
Angry Bird
0.00012$0.0095933.95M-300
BEEB…g26C
07/04 00:49:00SolanaJupiterBUYWSOL
Angry Bird
0.00122$0.13.95M-100-
06/04 11:42:00SolanaJupiterSELLWSOL
Angry Bird
0.001$0.08103.15-100-
06/04 11:42:00SolanaRaydiumSELLWSOL
Angry Bird
0.0011$0.09104.17-200
BEEB…g26C
06/04 09:34:00SolanaRaydiumSELLWSOL
Angry Bird
0.00012$0.0098913.81M-300
BEEB…g26C
06/04 09:34:00SolanaRaydiumBUYWSOL
Angry Bird
0.0001$0.00823813.81M-100
BEEB…g26C
06/04 09:29:00SolanaRaydiumSELLWSOL
Angry Bird
0.0001$0.0082550.04-100
BEEB…g26C
06/04 09:20:00SolanaRaydiumBUYWSOL
Angry Bird
0.17$14.4226.12M-100
BEEB…g26C
06/04 09:20:00SolanaJupiterBUYWSOL
Angry Bird
0.17$14.4226.12M-100-
06/04 08:24:00SolanaRaydiumBUYWSOL
Angry Bird
0.22$18.1229.22M-100
BEEB…g26C
06/04 08:24:00SolanaOKXBUYWSOL
Angry Bird
0.22$17.9729.22M-100-
06/04 06:58:00SolanaJupiterSELLWSOL
Angry Bird
0.2$16.326.12M-100-
06/04 06:58:00SolanaRaydiumSELLWSOL
Angry Bird
0.2$16.326.12M-100
BEEB…g26C
06/04 06:34:00SolanaJupiterBUYWSOL
Angry Bird
0.08$6.6411.08M-100-
06/04 06:34:00SolanaRaydiumBUYWSOL
Angry Bird
0.08$6.6411.08M-100
BEEB…g26C
06/04 05:44:00SolanaJupiterBUYWSOL
Angry Bird
0.009315$0.761.23M-100-
06/04 05:44:00SolanaRaydiumBUYWSOL
Angry Bird
0.009315$0.761.23M-100
BEEB…g26C
06/04 02:02:00SolanaJupiterSELLWSOL
Angry Bird
0.09$7.5112.31M-100-
06/04 02:02:00SolanaRaydiumSELLWSOL
Angry Bird
0.09$7.5112.31M-100
BEEB…g26C
06/04 02:01:00SolanaRaydiumBUYWSOL
Angry Bird
0.06$4.998.3M-100
BEEB…g26C
06/04 02:01:00SolanaJupiterBUYWSOL
Angry Bird
0.06$4.998.3M-100-
06/04 01:59:00SolanaRaydiumSELLWSOL
Angry Bird
0.03$2.494.11M-100
BEEB…g26C
06/04 01:59:00SolanaJupiterSELLWSOL
Angry Bird
0.03$2.494.11M-100-
06/04 01:58:00SolanaJupiterSELLWSOL
Angry Bird
0.03$2.494.19M-100-
06/04 01:58:00SolanaRaydiumSELLWSOL
Angry Bird
0.03$2.494.19M-100
BEEB…g26C
06/04 01:16:00SolanaRaydiumSELLWSOL
Angry Bird
0.02$1.362.31M-100
BEEB…g26C
05/04 23:34:00SolanaJupiterBUYWSOL
Angry Bird
0.004229$0.35594.98K-100-
05/04 23:34:00SolanaRaydiumBUYWSOL
Angry Bird
0.004229$0.35594.98K-100
BEEB…g26C
05/04 22:33:00SolanaJupiterSELLWSOL
Angry Bird
0.01$0.81.4M-100-
05/04 22:33:00SolanaRaydiumSELLWSOL
Angry Bird
0.01$0.81.4M-100
BEEB…g26C
05/04 22:25:00SolanaRaydiumBUYWSOL
Angry Bird
0.04$3.426.02M-100
BEEB…g26C
05/04 22:16:00SolanaJupiterBUYWSOL
Angry Bird
0.02$1.833.15M-100-
05/04 22:16:00SolanaRaydiumBUYWSOL
Angry Bird
0.02$1.833.15M-100
BEEB…g26C
05/04 21:27:00SolanaRaydiumSELLWSOL
Angry Bird
0.1$7.8913.81M-100
BEEB…g26C
05/04 21:26:00SolanaOKXBUYWSOL
Angry Bird
0.18$14.3624.84M-100-
05/04 21:26:00SolanaRaydiumBUYWSOL
Angry Bird
0.18$14.4924.84M-100
BEEB…g26C
05/04 21:24:00SolanaRaydiumBUYWSOL
Angry Bird
0.12$9.2614.5M-100
BEEB…g26C
05/04 21:06:00SolanaRaydiumBUYWSOL
Angry Bird
0.02$1.962.94M-200
BEEB…g26C
05/04 21:03:00SolanaRaydiumBUYWSOL
Angry Bird
0.16$12.918.39M-200
BEEB…g26C
05/04 20:40:00SolanaRaydiumBUYWSOL
Angry Bird
0.000145$0.0115.68K-200
BEEB…g26C
05/04 20:28:00SolanaRaydiumSELLWSOL
Angry Bird
0.001333$0.11143.88K-100
BEEB…g26C

WSOL/Angry Bird FAQ

Frequently asked questions about the WSOL/Angry Bird trading pair on Solana

What is the WSOL/Angry Bird trading pair?
WSOL/Angry Bird is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Angry Bird.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Angry Bird trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Angry Bird?
Angry Bird is the quote token in the WSOL/Angry Bird trading pair on Solana. Its contract address is 2ED8nJvcKb4SuWjmPy2FnKmVANuCQLMpfV7zUGaT16Ns. View full Angry Bird analytics.
Is WSOL/Angry Bird price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Angry Bird on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Angry Bird API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Angry Bird analytics dashboard or trading system. Explore more on the Solana DEX overview.