WSOL/Zircuit Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Zircuit pair on Solana.

About WSOL/Zircuit

Base tokenWSOL (Wrapped Solana)
Quote tokenZircuit
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 23:18:00SolanaMeteoraBUYWSOL
Zircuit
28.03$2.28K39.92M-100
rWJu…TN8g
12/04 23:18:00SolanaMeteoraSELLWSOL
Zircuit
16.31$1.33K22.71M-2700
rWJu…TN8g
12/04 23:17:00SolanaMeteoraBUYWSOL
Zircuit
1.06K$86.08K1.39B-10500
rWJu…TN8g
12/04 23:17:00SolanaMeteoraSELLWSOL
Zircuit
1.04K$84.52K1.36B-17600
rWJu…TN8g
12/04 23:16:00SolanaMeteoraSELLWSOL
Zircuit
2.04K$166.46K2.83B-29800
rWJu…TN8g
12/04 23:16:00SolanaMeteoraBUYWSOL
Zircuit
1.98K$161.04K2.74B-21200
rWJu…TN8g
12/04 23:16:00SolanaJupiterBUYWSOL
Zircuit
0.003321$0.274.4K-200-
12/04 23:15:00SolanaMeteoraSELLWSOL
Zircuit
2.11K$171.95K3.16B-30000
rWJu…TN8g
12/04 23:15:00SolanaMeteoraBUYWSOL
Zircuit
2.1K$171.45K3.15B-21400
rWJu…TN8g
12/04 23:14:00SolanaMeteoraBUYWSOL
Zircuit
1.1K$89.72K1.62B-11200
rWJu…TN8g
12/04 23:14:00SolanaMeteoraSELLWSOL
Zircuit
1.1K$89.35K1.61B-16600
rWJu…TN8g
12/04 23:13:00SolanaMeteoraSELLWSOL
Zircuit
1.14K$92.74K1.65B-16500
rWJu…TN8g
12/04 23:13:00SolanaMeteoraBUYWSOL
Zircuit
1.14K$93.05K1.66B-11600
rWJu…TN8g
12/04 23:12:00SolanaMeteoraSELLWSOL
Zircuit
1.06K$86.38K1.58B-15400
rWJu…TN8g
12/04 23:12:00SolanaMeteoraBUYWSOL
Zircuit
1.04K$85.11K1.56B-10800
rWJu…TN8g
12/04 23:11:00SolanaMeteoraSELLWSOL
Zircuit
1.11K$90.27K1.69B-16000
rWJu…TN8g
12/04 23:11:00SolanaMeteoraBUYWSOL
Zircuit
1.11K$90.66K1.7B-11300
rWJu…TN8g
12/04 23:10:00SolanaMeteoraSELLWSOL
Zircuit
1.14K$92.95K1.74B-16600
rWJu…TN8g
12/04 23:10:00SolanaMeteoraBUYWSOL
Zircuit
1.14K$92.48K1.74B-11600
rWJu…TN8g
12/04 23:09:00SolanaMeteoraBUYWSOL
Zircuit
1.14K$93.21K1.73B-11700
rWJu…TN8g
12/04 23:09:00SolanaMeteoraSELLWSOL
Zircuit
1.14K$92.57K1.72B-16900
rWJu…TN8g
12/04 23:08:00SolanaMeteoraBUYWSOL
Zircuit
1.04K$85.08K1.53B-10700
rWJu…TN8g
12/04 23:08:00SolanaMeteoraSELLWSOL
Zircuit
1.04K$84.52K1.52B-15500
rWJu…TN8g
12/04 23:07:00SolanaMeteoraBUYWSOL
Zircuit
1.06K$86.4K1.64B-11400
rWJu…TN8g
12/04 23:07:00SolanaMeteoraSELLWSOL
Zircuit
1.09K$88.59K1.69B-15700
rWJu…TN8g
12/04 23:07:00SolanaJupiterBUYWSOL
Zircuit
0.004548$0.376.6K-100-
12/04 23:06:00SolanaMeteoraBUYWSOL
Zircuit
1.11K$90.59K1.82B-11700
rWJu…TN8g
12/04 23:06:00SolanaMeteoraSELLWSOL
Zircuit
1.11K$90.67K1.83B-16300
rWJu…TN8g
12/04 23:05:00SolanaMeteoraBUYWSOL
Zircuit
1.08K$87.63K1.82B-11500
rWJu…TN8g
12/04 23:05:00SolanaMeteoraSELLWSOL
Zircuit
1.09K$88.63K1.84B-16200
rWJu…TN8g
12/04 23:04:00SolanaMeteoraBUYWSOL
Zircuit
1.06K$86.66K1.83B-11000
rWJu…TN8g
12/04 23:04:00SolanaMeteoraSELLWSOL
Zircuit
1.07K$86.92K1.84B-16000
rWJu…TN8g
12/04 23:03:00SolanaMeteoraSELLWSOL
Zircuit
414.25$33.75K746.46M-5400
rWJu…TN8g
12/04 23:03:00SolanaJupiterSELLWSOL
Zircuit
0.004995$0.418.79K-100-
12/04 23:03:00SolanaMeteoraBUYWSOL
Zircuit
337.49$27.49K585.53M-3800
rWJu…TN8g

WSOL/Zircuit FAQ

Frequently asked questions about the WSOL/Zircuit trading pair on Solana

What is the WSOL/Zircuit trading pair?
WSOL/Zircuit is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Zircuit.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Zircuit trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Zircuit?
Zircuit is the quote token in the WSOL/Zircuit trading pair on Solana. Its contract address is 2CDef7jxgKC8SrjPkipTb5y2c2gB1rMJZmnFgPq1PNsB. View full Zircuit analytics.
Is WSOL/Zircuit price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Zircuit on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Zircuit API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Zircuit analytics dashboard or trading system. Explore more on the Solana DEX overview.