WSOL/MRS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MRS pair on Solana.

About WSOL/MRS

Base tokenWSOL (Wrapped Solana)

Quote tokenMRS (Mr. Solina)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MRS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MRS

Total volume$0

Buy volume$0 (19 trades)

Sell volume$0 (31 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 11m 22s ago	$0.00	BUY	4.84MMRS	-	Meteora	14D8…Fh1B
7h 11m 22s ago	$0.00	SELL	13.4MMRS	-	Meteora	14D8…Fh1B
7h 11m 23s ago	$0.00	BUY	25.87KMRS	-	Meteora	14D8…Fh1B
7h 11m 23s ago	$0.00	SELL	10.32MMRS	-	Meteora	14D8…Fh1B
7h 11m 23s ago	$0.00	SELL	347.29MRS	-	Meteora	14D8…Fh1B
7h 11m 23s ago	$0.00	SELL	5.64MMRS	-	Meteora	14D8…Fh1B
7h 11m 23s ago	$0.00	BUY	5.39MMRS	-	Meteora	14D8…Fh1B
7h 11m 23s ago	$0.00	SELL	1.89MMRS	-	Meteora	14D8…Fh1B
7h 11m 23s ago	$0.00	SELL	414.13MRS	-	Meteora	14D8…Fh1B
7h 11m 23s ago	$0.00	BUY	51KMRS	-	Meteora	14D8…Fh1B
7h 11m 23s ago	$0.00	BUY	6.84MMRS	-	Meteora	14D8…Fh1B
7h 11m 23s ago	$0.00	SELL	3.54MMRS	-	Meteora	14D8…Fh1B
7h 11m 23s ago	$0.00	SELL	370.28MRS	-	Meteora	14D8…Fh1B
7h 11m 23s ago	$0.00	BUY	11.88MMRS	-	Meteora	14D8…Fh1B
7h 11m 24s ago	$0.00	BUY	3.88MMRS	-	Meteora	14D8…Fh1B
7h 11m 24s ago	$0.00	BUY	2.85MMRS	-	Meteora	14D8…Fh1B
7h 11m 25s ago	$0.00	SELL	17.33MMRS	-	Meteora	14D8…Fh1B
7h 11m 25s ago	$0.00	SELL	15.38MMRS	-	Meteora	14D8…Fh1B
7h 11m 25s ago	$0.00	SELL	300.48MRS	-	Meteora	14D8…Fh1B
7h 11m 25s ago	$0.00	SELL	244.16MRS	-	Meteora	14D8…Fh1B
7h 11m 25s ago	$0.00	SELL	1.61MMRS	-	Meteora	14D8…Fh1B
7h 11m 25s ago	$0.00	SELL	1.53MMRS	-	OKX	-
7h 11m 25s ago	$0.00	BUY	7.06MMRS	-	Meteora	14D8…Fh1B
7h 11m 25s ago	$0.00	SELL	5.53MMRS	-	Meteora	14D8…Fh1B
7h 11m 25s ago	$0.00	SELL	5.39MMRS	-	Meteora	14D8…Fh1B
7h 11m 25s ago	$0.00	SELL	255.12MRS	-	Meteora	14D8…Fh1B
7h 11m 25s ago	$0.00	BUY	5.11MMRS	-	Meteora	14D8…Fh1B
7h 11m 25s ago	$0.00	BUY	7.4MMRS	-	Meteora	14D8…Fh1B
7h 11m 26s ago	$0.00	BUY	5.88MMRS	-	Meteora	14D8…Fh1B
7h 11m 26s ago	$0.00	BUY	7.87MMRS	-	Meteora	14D8…Fh1B
7h 11m 26s ago	$0.00	SELL	11.88MMRS	-	Meteora	14D8…Fh1B
7h 11m 26s ago	$0.00	BUY	13.09MMRS	-	Meteora	14D8…Fh1B
7h 11m 26s ago	$0.00	BUY	15.17MMRS	-	Meteora	14D8…Fh1B
7h 11m 26s ago	$0.00	SELL	8.6MMRS	-	Meteora	14D8…Fh1B
7h 11m 26s ago	$0.00	SELL	142.72MRS	-	Meteora	14D8…Fh1B
7h 11m 26s ago	$0.00	SELL	4.84MMRS	-	Meteora	14D8…Fh1B
7h 11m 27s ago	$0.00	SELL	293.24MRS	-	Meteora	14D8…Fh1B
7h 11m 27s ago	$0.00	SELL	5.11MMRS	-	Meteora	14D8…Fh1B
7h 11m 27s ago	$0.00	BUY	8.1MMRS	-	Meteora	14D8…Fh1B
7h 11m 27s ago	$0.00	SELL	1.74MMRS	-	Meteora	14D8…Fh1B
7h 11m 27s ago	$0.00	SELL	188.61MRS	-	Meteora	14D8…Fh1B
7h 11m 27s ago	$0.00	SELL	1.85MMRS	-	Meteora	14D8…Fh1B
7h 11m 27s ago	$0.00	BUY	14MMRS	-	Meteora	14D8…Fh1B
7h 11m 27s ago	$0.00	SELL	5.79MMRS	-	Meteora	14D8…Fh1B
7h 11m 27s ago	$0.00	BUY	16.5MMRS	-	Meteora	14D8…Fh1B
7h 11m 28s ago	$0.00	SELL	13.09MMRS	-	Meteora	14D8…Fh1B
7h 11m 28s ago	$0.00	SELL	202.68MRS	-	Meteora	14D8…Fh1B
7h 11m 28s ago	$0.00	SELL	1.23MMRS	-	Meteora	14D8…Fh1B
7h 11m 28s ago	$0.00	BUY	8.49MMRS	-	Meteora	14D8…Fh1B
7h 11m 28s ago	$0.00	SELL	226.3MRS	-	Meteora	14D8…Fh1B

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
71UP…1H9g	-	0	0.00003	$0.00003
4bck…M7hi	-	0	0.000019	$0.000019
9z8S…9Cx2	-	0	0.19	$0.19
2nzH…kz4W	-	0	0.000048	$0.000048
D4Rj…i9gT	-	3.65	3.7	$7.35
AucZ…oeXZ	-	0	0.000029	$0.000029
G5UC…cm4G	-	15.81	16.02	$31.83
Fv8k…242V	-	0	0.000047	$0.000047
4bce…5SZa	-	0	0.000013	$0.000013
5Vqn…KqTm	-	0	0.000041	$0.000041
FmJB…f5g3	-	0	0.000021	$0.000021
2qPF…Bbnw	-	0.43	0.43	$0.87
Gveq…9B27	-	0	0.000031	$0.000031
BwiX…s8fi	-	0	0.000026	$0.000026
Dvko…NHGP	-	0	0.000032	$0.000032
4oYv…rptF	-	0	0.000042	$0.000042
GKdF…cZWD	-	11.78	11.67	$23.46
BDbf…eMRz	-	0	0.000039	$0.000039
7RXD…b4yo	-	0	0.000047	$0.000047
ycN6…HNRk	-	2.13	2.2	$4.32
4Qx1…fDRn	-	0	0.000022	$0.000022
D9DH…6Rci	-	0	0.000018	$0.000018
2YWF…YZ31	-	0	0.000019	$0.000019
C3Dp…cARH	-	0	0.000021	$0.000021
75hD…MVi5	-	0	0.000047	$0.000047
63ka…Ssep	-	0	0.000026	$0.000026
GD68…hpGZ	-	0	0.000034	$0.000034
DX7D…XM3y	-	0	0.000026	$0.000026
GaL6…K7if	-	0	0.00005	$0.00005
5aHC…Nt1v	-	0	0.000043	$0.000043
JD93…Zkx5	-	0	0.000043	$0.000043
DsxF…sCH2	-	0	0.000037	$0.000037
d4wi…a1pg	-	17.46	17.71	$35.17
4H8D…i79z	-	0	0.000046	$0.000046
4G76…x7p9	-	11.38	11.24	$22.63
J8gv…wU5U	-	0	0.000044	$0.000044
8vRU…FXo3	-	0	0.000043	$0.000043
6TBh…8ZJX	-	0	0.000022	$0.000022
ARu4…5SZn	-	0	0.18	$0.18
BXNG…GiWM	-	18.12	19.96	$38.09
4J5X…BMNE	-	0	0.000033	$0.000033
3MeF…YCAb	-	0	0.000015	$0.000015
GW4o…8r8v	-	0	0.000046	$0.000046
6ZPC…PTay	-	0	0.000049	$0.000049
7nok…PCQ6	-	0	0.000036	$0.000036
936s…b8Wk	-	18.68	18.79	$37.47
8TG6…RW8D	-	0	0.000033	$0.000033
DLER…srah	-	0	0.000024	$0.000024
J5tv…b8Xe	-	0.8	0.84	$1.64
Gzrr…4Jpd	-	0	0.00004	$0.00004

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	14D8…Fh1B	$0.000019	-

Get API

WSOL/MRS FAQ

Frequently asked questions about the WSOL/MRS trading pair on Solana

What is the WSOL/MRS trading pair?

WSOL/MRS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MRS (Mr. Solina).

What is the WSOL/MRS 24h trading volume?

WSOL/MRS has 50 recent trades in the live stream (19 buys, 31 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MRS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MRS?

MRS (Mr. Solina) is the quote token in the WSOL/MRS trading pair on Solana. Its contract address is 2CDTmhm6SCm2AR6ZNQUpQPa7iRNRmotkYwQBeD9EiTPW. View full MRS analytics.

How many liquidity pools does WSOL/MRS have?

WSOL/MRS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/MRS traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/MRS on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MRS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MRS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MRS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MRS analytics dashboard or trading system. Explore more on the Solana DEX overview.