WSOL/shibee Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/shibee pair on Solana.

About WSOL/shibee

Base tokenWSOL (Wrapped Solana)
Quote tokenshibee (beedog)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:56:00SolanaRaydiumBUYWSOL
shibee
0.02$1.791.09M-200
ASkU…oL4T
13/04 21:14:00SolanaRaydiumSELLWSOL
shibee
0.01$0.84545.33K-200
ASkU…oL4T
11/04 02:09:00SolanaRaydiumBUYWSOL
shibee
0.000104$0.008845.72K-100
ASkU…oL4T
09/04 17:18:00SolanaRaydiumSELLWSOL
shibee
0.01$0.84545.78K-100
ASkU…oL4T
07/04 21:51:00SolanaRaydiumBUYWSOL
shibee
0.000012$0.001023678.28-100
ASkU…oL4T
07/04 15:04:00SolanaRaydiumSELLWSOL
shibee
0.02$1.581.09M-100
ASkU…oL4T
07/04 14:36:00SolanaRaydiumBUYWSOL
shibee
0.001949$0.15107.17K-100
ASkU…oL4T
07/04 14:36:00SolanaJupiterBUYWSOL
shibee
0.001949$0.15107.17K-100-
07/04 14:36:00SolanaRaydiumSELLWSOL
shibee
0.00001$0.000787547.29-100
ASkU…oL4T
06/04 16:26:00SolanaRaydiumSELLWSOL
shibee
0.005$0.41273.66K-100
ASkU…oL4T
06/04 10:07:00SolanaRaydiumBUYWSOL
shibee
0.006984$0.58384.15K-100
ASkU…oL4T
06/04 06:07:00SolanaRaydiumBUYWSOL
shibee
0.6$48.5631.75M-100
ASkU…oL4T
06/04 06:07:00SolanaJupiterBUYWSOL
shibee
0.6$48.5631.75M-100-
06/04 05:32:00SolanaRaydiumSELLWSOL
shibee
0.6$49.0931.75M-100
ASkU…oL4T
06/04 05:32:00SolanaJupiterSELLWSOL
shibee
0.6$49.0931.75M-100-
06/04 05:32:00SolanaRaydiumBUYWSOL
shibee
0.07$5.433.63M-100
ASkU…oL4T
06/04 05:32:00SolanaJupiterBUYWSOL
shibee
0.07$5.433.63M-100-
05/04 21:41:00SolanaRaydiumSELLWSOL
shibee
0.02$1.71.16M-100
ASkU…oL4T
05/04 21:41:00SolanaRaydiumBUYWSOL
shibee
0.02$1.571.07M-100
ASkU…oL4T
05/04 20:27:00SolanaRaydiumBUYWSOL
shibee
0.63$50.3133.21M-100
ASkU…oL4T
05/04 20:27:00SolanaJupiterBUYWSOL
shibee
0.63$50.3133.21M-100-
05/04 20:04:00SolanaRaydiumBUYWSOL
shibee
0.000712$0.0636.29K-100
ASkU…oL4T
05/04 20:04:00SolanaJupiterBUYWSOL
shibee
0.000712$0.0636.29K-100-
05/04 18:16:00SolanaJupiterSELLWSOL
shibee
0.2$15.9410.19M-200-
05/04 18:16:00SolanaRaydiumSELLWSOL
shibee
0.2$15.9410.19M-200
ASkU…oL4T
05/04 18:08:00SolanaRaydiumSELLWSOL
shibee
0.1$7.975.15M-100
ASkU…oL4T
05/04 18:08:00SolanaJupiterSELLWSOL
shibee
0.1$7.975.15M-100-
05/04 17:54:00SolanaJupiterSELLWSOL
shibee
0.1$7.985.21M-100-
05/04 17:54:00SolanaRaydiumSELLWSOL
shibee
0.1$7.985.21M-100
ASkU…oL4T
05/04 17:39:00SolanaRaydiumBUYWSOL
shibee
0.04$2.941.93M-100
ASkU…oL4T
05/04 17:38:00SolanaRaydiumSELLWSOL
shibee
0.04$2.961.93M-100
ASkU…oL4T
05/04 17:09:00SolanaJupiterSELLWSOL
shibee
0.1$7.945.26M-100-
05/04 17:09:00SolanaRaydiumSELLWSOL
shibee
0.1$7.945.26M-100
ASkU…oL4T
05/04 17:06:00SolanaJupiterSELLWSOL
shibee
0.2$15.8910.7M-100-
05/04 17:06:00SolanaRaydiumSELLWSOL
shibee
0.2$15.8910.7M-100
ASkU…oL4T
05/04 16:59:00SolanaJupiterBUYWSOL
shibee
0.007965$0.63433.21K-200-
05/04 16:59:00SolanaRaydiumBUYWSOL
shibee
0.007965$0.63433.21K-200
ASkU…oL4T
05/04 16:56:00SolanaRaydiumBUYWSOL
shibee
0.09$6.794.63M-100
ASkU…oL4T
05/04 16:54:00SolanaRaydiumBUYWSOL
shibee
0.00376$0.3202.53K-100
ASkU…oL4T
05/04 16:51:00SolanaRaydiumSELLWSOL
shibee
0.06$5.083.43M-400
ASkU…oL4T
05/04 16:51:00SolanaRaydiumBUYWSOL
shibee
0.15$11.978.09M-200
ASkU…oL4T
05/04 16:51:00SolanaJupiterSELLWSOL
shibee
0.06$5.083.43M-400-
05/04 16:51:00SolanaJupiterBUYWSOL
shibee
0.000069$0.0054583.7K-100-
05/04 16:50:00SolanaRaydiumSELLWSOL
shibee
0.12$9.536.41M-200
ASkU…oL4T
05/04 16:50:00SolanaRaydiumBUYWSOL
shibee
16.51$1.31K467.88M-10100
ASkU…oL4T
05/04 16:49:00SolanaRaydiumSELLWSOL
shibee
6.08$483.1799.52M-37100
ASkU…oL4T
05/04 16:49:00SolanaJupiterSELLWSOL
shibee
0.05$4.13879.34K-200-
05/04 16:49:00SolanaRaydiumBUYWSOL
shibee
14.26$1.13K198.2M-1.05K00
ASkU…oL4T
05/04 16:48:00SolanaJupiterSELLWSOL
shibee
0.02$1.59216.61K-100-
05/04 16:48:00SolanaRaydiumBUYWSOL
shibee
0.27$21.752.89M-1.28K00
ASkU…oL4T

WSOL/shibee FAQ

Frequently asked questions about the WSOL/shibee trading pair on Solana

What is the WSOL/shibee trading pair?
WSOL/shibee is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against shibee (beedog).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/shibee trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is shibee?
shibee (beedog) is the quote token in the WSOL/shibee trading pair on Solana. Its contract address is 2Bj8piyu5Axb7Dba9eQvHQEvXLGmWJKPBA2uU2Xppump. View full shibee analytics.
Is WSOL/shibee price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/shibee on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/shibee API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/shibee analytics dashboard or trading system. Explore more on the Solana DEX overview.