WSOL/BIRD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BIRD pair on Solana.

About WSOL/BIRD

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 16:08:00SolanaMeteoraBUYWSOL15.57$1.32K28.49M-1600
15/04 16:08:00SolanaMeteoraSELLWSOL24.58$2.08K45.03M-1700
15/04 16:07:00SolanaMeteoraBUYWSOL47.36$4.01K95.82M-3000
15/04 16:07:00SolanaMeteoraSELLWSOL50.45$4.27K102.01M-3100
15/04 16:06:00SolanaMeteoraSELLWSOL41.28$3.49K81.82M-3000
15/04 16:06:00SolanaMeteoraBUYWSOL47.06$3.98K93.19M-3000
15/04 16:05:00SolanaMeteoraBUYWSOL41.94$3.55K84.84M-3000
15/04 16:05:00SolanaMeteoraSELLWSOL47.33$4K95.37M-3000
15/04 16:04:00SolanaMeteoraBUYWSOL44.51$3.77K89.52M-3000
15/04 16:04:00SolanaMeteoraSELLWSOL43.31$3.66K87.08M-3100
15/04 16:03:00SolanaMeteoraBUYWSOL45.82$3.88K85.69M-3000
15/04 16:03:00SolanaMeteoraSELLWSOL40.51$3.43K75.47M-2900
15/04 16:02:00SolanaMeteoraSELLWSOL43.36$3.67K84.03M-3000
15/04 16:02:00SolanaMeteoraBUYWSOL35.8$3.03K69.25M-3000
15/04 16:01:00SolanaMeteoraSELLWSOL42.3$3.58K93.53M-3000
15/04 16:01:00SolanaMeteoraBUYWSOL36.95$3.13K81.98M-3000
15/04 16:00:00SolanaMeteoraBUYWSOL37.82$3.2K87.76M-2800
15/04 16:00:00SolanaMeteoraSELLWSOL41.97$3.55K97.27M-2900
15/04 15:59:00SolanaMeteoraBUYWSOL60.02$5.04K150.62M-4900
15/04 15:59:00SolanaMeteoraSELLWSOL73.72$6.19K185.24M-4900
15/04 15:58:00SolanaMeteoraSELLWSOL85.16$7.15K239.79M-5200
15/04 15:58:00SolanaMeteoraBUYWSOL72.93$6.12K205.25M-5200
15/04 15:57:00SolanaMeteoraSELLWSOL74.04$6.22K225.85M-4900
15/04 15:57:00SolanaMeteoraBUYWSOL67.6$5.68K205.57M-4800
15/04 15:56:00SolanaMeteoraSELLWSOL63.54$5.34K206.27M-3800
15/04 15:56:00SolanaMeteoraBUYWSOL69.05$5.8K224.4M-4200
15/04 15:55:00SolanaMeteoraBUYWSOL68.56$5.76K229.51M-4800
15/04 15:55:00SolanaMeteoraSELLWSOL75.97$6.38K254.28M-4600
15/04 15:54:00SolanaMeteoraSELLWSOL61.89$5.2K209.03M-4300
15/04 15:54:00SolanaMeteoraBUYWSOL60.95$5.12K205.69M-4300
15/04 15:53:00SolanaMeteoraBUYWSOL41.39$3.48K146.58M-3000
15/04 15:53:00SolanaMeteoraSELLWSOL43.14$3.62K152.66M-3000
15/04 15:52:00SolanaJupiterBUYWSOL0.002405$0.27.96K-100-
15/04 15:52:00SolanaMeteoraBUYWSOL43.74$3.67K148.06M-3000
15/04 15:52:00SolanaMeteoraSELLWSOL41.41$3.48K139.97M-2800
15/04 15:51:00SolanaMeteoraSELLWSOL39.19$3.29K135.62M-2500
15/04 15:51:00SolanaMeteoraBUYWSOL34.41$2.89K118.69M-2600
15/04 15:50:00SolanaMeteoraBUYWSOL40.75$3.42K153.95M-2900
15/04 15:50:00SolanaMeteoraSELLWSOL43.34$3.64K163.82M-2900
15/04 15:49:00SolanaMeteoraBUYWSOL44.5$3.74K161.35M-2900
15/04 15:49:00SolanaMeteoraSELLWSOL39.13$3.29K141.37M-3000
15/04 15:48:00SolanaMeteoraSELLWSOL43.65$3.67K151.58M-3000
15/04 15:48:00SolanaMeteoraBUYWSOL43.99$3.69K152.79M-3000
15/04 15:47:00SolanaMeteoraBUYWSOL45.85$3.85K158.63M-3200
15/04 15:47:00SolanaMeteoraSELLWSOL46.66$3.92K161.48M-3000
15/04 15:46:00SolanaMeteoraSELLWSOL35.05$2.94K115.88M-2500
15/04 15:46:00SolanaMeteoraBUYWSOL41.98$3.52K138.92M-2800
15/04 15:45:00SolanaMeteoraBUYWSOL66.58$5.59K270.13M-4700
15/04 15:45:00SolanaMeteoraSELLWSOL83.26$6.99K331.48M-8300
15/04 15:44:00SolanaMeteoraBUYWSOL130.75$10.98K496.08M-6200

WSOL/BIRD FAQ

Frequently asked questions about the WSOL/BIRD trading pair on Solana

What is the WSOL/BIRD trading pair?
WSOL/BIRD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BIRD (Allbirds Inc).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BIRD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BIRD?
BIRD (Allbirds Inc) is the quote token in the WSOL/BIRD trading pair on Solana. Its contract address is 29pSbMAo3c3rg9LPkAw3ihq1zHLJiN5PTfnyC9jgmHX8. View full BIRD analytics.
Is WSOL/BIRD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BIRD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BIRD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BIRD analytics dashboard or trading system. Explore more on the Solana DEX overview.