WSOL/memecoin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/memecoin pair on Solana.

About WSOL/memecoin

Base tokenWSOL (Wrapped Solana)
Quote tokenmemecoin (just a memecoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:34:00SolanaJupiterBUYWSOL
memecoin
0.000028$0.002411.08M-100-
07/04 22:34:00SolanaMeteoraBUYWSOL
memecoin
0.000028$0.002411.08M-100
8SwB…E78n
07/04 04:49:00SolanaMeteoraBUYWSOL
memecoin
0.000022$0.0017738.5M-200
8SwB…E78n
04/04 02:02:00SolanaMeteoraBUYWSOL
memecoin
0.000446$0.04142.23M-100
8SwB…E78n
01/04 00:31:00SolanaJupiterBUYWSOL
memecoin
0.0004$0.0393.1M-100-
01/04 00:31:00SolanaMeteoraBUYWSOL
memecoin
0.0004$0.0393.1M-100
8SwB…E78n
31/03 22:56:00SolanaMeteoraSELLWSOL
memecoin
0.00031$0.0366.16M-600
8SwB…E78n
31/03 22:56:00SolanaJupiterSELLWSOL
memecoin
0.00003$0.0024826.12M-200-
31/03 22:56:00SolanaMeteoraBUYWSOL
memecoin
0.002169$0.18357.72M-400
8SwB…E78n
31/03 20:03:00SolanaJupiterBUYWSOL
memecoin
0.000573$0.0560.71M-100-
31/03 20:03:00SolanaMeteoraBUYWSOL
memecoin
0.000573$0.0560.71M-100
8SwB…E78n
31/03 19:32:00SolanaMeteoraBUYWSOL
memecoin
0.000742$0.0661.79M-100
8SwB…E78n
31/03 19:32:00SolanaMeteoraSELLWSOL
memecoin
0.0001$0.0082579.47M-100
8SwB…E78n
31/03 18:02:00SolanaJupiterBUYWSOL
memecoin
0.000005$0.00044503.7K-100-
31/03 18:02:00SolanaJupiterSELLWSOL
memecoin
0.000914$0.0861.72M-200-
31/03 18:02:00SolanaMeteoraBUYWSOL
memecoin
14.11$1.16K1.65B-10600
8SwB…E78n
31/03 18:02:00SolanaMeteoraSELLWSOL
memecoin
12.63$1.04K1.27B-11500
8SwB…E78n
31/03 18:01:00SolanaMeteoraBUYWSOL
memecoin
12.36$1.02K7.39M-11700
8SwB…E78n
31/03 18:01:00SolanaMeteoraSELLWSOL
memecoin
14.27$1.18K8.48M-11800
8SwB…E78n
31/03 18:00:00SolanaJupiterBUYWSOL
memecoin
0.01$0.838.28K-100-
31/03 18:00:00SolanaMeteoraBUYWSOL
memecoin
12.71$1.05K9.22M-11600
8SwB…E78n
31/03 18:00:00SolanaMeteoraSELLWSOL
memecoin
14.49$1.2K10.48M-11100
8SwB…E78n
31/03 17:59:00SolanaMeteoraSELLWSOL
memecoin
13.83$1.14K11.94M-11700
8SwB…E78n
31/03 17:59:00SolanaMeteoraBUYWSOL
memecoin
12.84$1.06K11.13M-11500
8SwB…E78n
31/03 17:58:00SolanaMeteoraSELLWSOL
memecoin
14.18$1.17K15.21M-11300
8SwB…E78n
31/03 17:58:00SolanaMeteoraBUYWSOL
memecoin
12.48$1.03K13.51M-11400
8SwB…E78n
31/03 17:57:00SolanaMeteoraSELLWSOL
memecoin
11.63$956.5414.44M-9800
8SwB…E78n
31/03 17:57:00SolanaMeteoraBUYWSOL
memecoin
11$904.4413.7M-10600
8SwB…E78n
31/03 17:56:00SolanaMeteoraBUYWSOL
memecoin
10.65$876.3515.01M-10200
8SwB…E78n
31/03 17:56:00SolanaMeteoraSELLWSOL
memecoin
11.54$949.3616.19M-9000
8SwB…E78n
31/03 17:55:00SolanaMeteoraBUYWSOL
memecoin
14.48$1.19K20.43M-12900
8SwB…E78n
31/03 17:55:00SolanaMeteoraSELLWSOL
memecoin
14.39$1.18K20.26M-12200
8SwB…E78n
31/03 17:54:00SolanaJupiterSELLWSOL
memecoin
0.005$0.418.28K-100-
31/03 17:54:00SolanaMeteoraSELLWSOL
memecoin
3.69$303.645.64M-3800
8SwB…E78n
31/03 17:54:00SolanaMeteoraBUYWSOL
memecoin
2.88$237.034.39M-3300
8SwB…E78n
31/03 17:53:00SolanaMeteoraSELLWSOL
memecoin
10.96$901.9481.52M-100
3oEy…9jud
31/03 17:53:00SolanaMeteoraSELLWSOL
memecoin
0.0051$0.428.49K-200
8SwB…E78n

WSOL/memecoin FAQ

Frequently asked questions about the WSOL/memecoin trading pair on Solana

What is the WSOL/memecoin trading pair?
WSOL/memecoin is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against memecoin (just a memecoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/memecoin trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is memecoin?
memecoin (just a memecoin) is the quote token in the WSOL/memecoin trading pair on Solana. Its contract address is 29hcHmCeigYATtSN7tMQJCbkyZu1YhBj559dnofixmju. View full memecoin analytics.
Is WSOL/memecoin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/memecoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/memecoin API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/memecoin analytics dashboard or trading system. Explore more on the Solana DEX overview.