So11…1112/29Rh…UBPT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/29Rh…UBPT pair on Solana.

About So11…1112/29Rh…UBPT

Base tokenSo11…1112
Quote token29Rh…UBPT
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 05:40:00SolanaMeteoraSELLWSOL
ゆり
47.95$4.13K37.83M-4200
FWYi…ppdT
27/03 05:40:00SolanaMeteoraBUYWSOL
ゆり
31.13$2.68K24.58M-3200
FWYi…ppdT
27/03 05:39:00SolanaMeteoraSELLWSOL
ゆり
331.24$28.5K281.89M-31300
FWYi…ppdT
27/03 05:39:00SolanaMeteoraBUYWSOL
ゆり
353.44$30.41K299.67M-23500
FWYi…ppdT
27/03 05:38:00SolanaMeteoraBUYWSOL
ゆり
362.13$31.16K187.05M-23500
FWYi…ppdT
27/03 05:38:00SolanaMeteoraSELLWSOL
ゆり
327.53$28.18K167.19M-31800
FWYi…ppdT
27/03 05:37:00SolanaMeteoraSELLWSOL
ゆり
343.14$29.53K183.26M-31300
FWYi…ppdT
27/03 05:37:00SolanaMeteoraBUYWSOL
ゆり
345.61$29.74K184.87M-24200
FWYi…ppdT
27/03 05:36:00SolanaMeteoraSELLWSOL
ゆり
304.17$26.17K171.35M-29700
FWYi…ppdT
27/03 05:36:00SolanaMeteoraBUYWSOL
ゆり
253.12$21.78K140.98M-23700
FWYi…ppdT
27/03 05:36:00SolanaJupiterBUYWSOL
ゆり
0.05$4.0127.15K-100-
27/03 05:35:00SolanaMeteoraBUYWSOL
ゆり
234.25$20.16K236.83M-23500
FWYi…ppdT
27/03 05:35:00SolanaMeteoraSELLWSOL
ゆり
262.14$22.56K262.88M-30900
FWYi…ppdT
27/03 05:34:00SolanaMeteoraBUYWSOL
ゆり
198.43$17.07K248.76M-21500
FWYi…ppdT
27/03 05:34:00SolanaMeteoraSELLWSOL
ゆり
213.18$18.34K267.26M-29400
FWYi…ppdT
27/03 05:34:00SolanaJupiterBUYWSOL
ゆり
0.02$1.7920.45K-100-
27/03 05:33:00SolanaJupiterSELLWSOL
ゆり
0.01$1.0320.45K-100-
27/03 05:33:00SolanaMeteoraBUYWSOL
ゆり
190.27$16.37K320.96M-17700
FWYi…ppdT
27/03 05:33:00SolanaMeteoraSELLWSOL
ゆり
203.69$17.53K342.16M-27500
FWYi…ppdT
27/03 05:32:00SolanaMeteoraBUYWSOL
ゆり
227.08$19.54K333.13M-17900
FWYi…ppdT
27/03 05:32:00SolanaMeteoraSELLWSOL
ゆり
205.69$17.7K299.41M-28100
FWYi…ppdT
27/03 05:31:00SolanaOKXBUYWSOL
ゆり
0.06$5.397.9K-100-
27/03 05:31:00SolanaMeteoraBUYWSOL
ゆり
224.06$19.28K265.1M-18100
FWYi…ppdT
27/03 05:31:00SolanaOKXSELLWSOL
ゆり
0.1$8.697.9K-100-
27/03 05:31:00SolanaMeteoraSELLWSOL
ゆり
205.84$17.71K244.03M-28100
FWYi…ppdT
27/03 05:30:00SolanaJupiterBUYWSOL
ゆり
0.05$4.0661.9K-300-
27/03 05:30:00SolanaMeteoraSELLWSOL
ゆり
207.2$17.83K241.33M-27100
FWYi…ppdT
27/03 05:30:00SolanaMeteoraBUYWSOL
ゆり
185.13$15.93K216.39M-18300
FWYi…ppdT
27/03 05:29:00SolanaMeteoraSELLWSOL
ゆり
178.49$15.36K356.35M-75200
FWYi…ppdT
27/03 05:29:00SolanaMeteoraBUYWSOL
ゆり
148.5$12.78K303.25M-17200
FWYi…ppdT
27/03 05:28:00SolanaMeteoraBUYWSOL
ゆり
190.51$16.4K446.4M-17900
FWYi…ppdT
27/03 05:28:00SolanaMeteoraSELLWSOL
ゆり
199.02$17.13K467.46M-80500
FWYi…ppdT
27/03 05:27:00SolanaMeteoraBUYWSOL
ゆり
140.25$12.07K426.84M-9500
FWYi…ppdT
27/03 05:27:00SolanaMeteoraSELLWSOL
ゆり
143.44$12.34K435.29M-66000
FWYi…ppdT
27/03 05:26:00SolanaJupiterSELLWSOL
ゆり
0.02$2.0386.99K-200-
27/03 05:26:00SolanaMeteoraBUYWSOL
ゆり
113.44$9.76K401.29M-6300
FWYi…ppdT
27/03 05:26:00SolanaMeteoraSELLWSOL
ゆり
117.97$10.15K415.14M-60500
FWYi…ppdT
27/03 05:25:00SolanaMeteoraSELLWSOL
ゆり
107.06$9.21K905.83M-21500
FWYi…ppdT
27/03 05:25:00SolanaMeteoraBUYWSOL
ゆり
50.44$4.34K177.51M-2000
FWYi…ppdT
27/03 05:25:00SolanaJupiterSELLWSOL
ゆり
0.004968$0.4313.73K-100-

So11…1112/29Rh…UBPT FAQ

Frequently asked questions about the So11…1112/29Rh…UBPT trading pair on Solana

What is the So11…1112/29Rh…UBPT trading pair?
So11…1112/29Rh…UBPT is a DEX trading pair on Solana where So11…1112 is swapped against 29Rh…UBPT.
What is So11…1112?
So11…1112 is the base token in the So11…1112/29Rh…UBPT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 29Rh…UBPT?
29Rh…UBPT is the quote token in the So11…1112/29Rh…UBPT trading pair on Solana. Its contract address is 29RhkcfN7Zdjpz41Uvga1yXkBk3yccuJkDm8TheEUBPT. View full 29Rh…UBPT analytics.
Is So11…1112/29Rh…UBPT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/29Rh…UBPT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/29Rh…UBPT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/29Rh…UBPT analytics dashboard or trading system. Explore more on the Solana DEX overview.