WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)

Quote tokenASTROID (TheSpaceShibaInu)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTROID

Total volume$0

Buy volume$0 (19 trades)

Sell volume$0 (31 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 58s ago	$0.00	SELL	2.96ASTROID	-	Pumpswap	Fa2X…9KPj
27m 59s ago	$0.00	SELL	12.19KASTROID	-	Pumpswap	Fa2X…9KPj
27m 59s ago	$0.00	SELL	26.33ASTROID	-	Pumpswap	Fa2X…9KPj
28m 0s ago	$0.00	BUY	12.24KASTROID	-	Jupiter	-
28m 0s ago	$0.00	BUY	12.23KASTROID	-	Pumpswap	Fa2X…9KPj
34m 43s ago	$0.00	BUY	0.12ASTROID	-	Pumpswap	Fa2X…9KPj
34m 43s ago	$0.00	SELL	0.12ASTROID	-	Pumpswap	Fa2X…9KPj
34m 43s ago	$0.00	SELL	0.000258ASTROID	-	Pumpswap	Fa2X…9KPj
38m 44s ago	$0.00	SELL	0.001704ASTROID	-	Pumpswap	Fa2X…9KPj
38m 51s ago	$0.00	SELL	207.72ASTROID	-	Pumpswap	Fa2X…9KPj
38m 52s ago	$0.00	BUY	1.31MASTROID	-	Pumpswap	Fa2X…9KPj
38m 52s ago	$0.00	SELL	1.41MASTROID	-	Pumpswap	Fa2X…9KPj
38m 52s ago	$0.00	SELL	775.29KASTROID	-	Jupiter	-
38m 52s ago	$0.00	SELL	775.29KASTROID	-	Pumpswap	Fa2X…9KPj
38m 53s ago	$0.00	BUY	1.44MASTROID	-	Pumpswap	Fa2X…9KPj
38m 53s ago	$0.00	SELL	1.38MASTROID	-	Pumpswap	Fa2X…9KPj
38m 54s ago	$0.00	BUY	1.41MASTROID	-	Pumpswap	Fa2X…9KPj
38m 54s ago	$0.00	SELL	1.5MASTROID	-	Pumpswap	Fa2X…9KPj
38m 55s ago	$0.00	SELL	210.65ASTROID	-	Pumpswap	Fa2X…9KPj
38m 56s ago	$0.00	BUY	1.35MASTROID	-	Pumpswap	Fa2X…9KPj
38m 56s ago	$0.00	SELL	1.35MASTROID	-	Pumpswap	Fa2X…9KPj
38m 57s ago	$0.00	BUY	1.37MASTROID	-	Pumpswap	Fa2X…9KPj
38m 57s ago	$0.00	SELL	210.94ASTROID	-	Pumpswap	Fa2X…9KPj
38m 57s ago	$0.00	SELL	1.45MASTROID	-	Pumpswap	Fa2X…9KPj
38m 58s ago	$0.00	SELL	211ASTROID	-	Pumpswap	Fa2X…9KPj
38m 58s ago	$0.00	BUY	1.33MASTROID	-	Pumpswap	Fa2X…9KPj
38m 58s ago	$0.00	SELL	1.34MASTROID	-	Pumpswap	Fa2X…9KPj
38m 59s ago	$0.00	BUY	1.31MASTROID	-	Pumpswap	Fa2X…9KPj
38m 59s ago	$0.00	SELL	1.38MASTROID	-	Pumpswap	Fa2X…9KPj
39m 0s ago	$0.00	BUY	1.51MASTROID	-	Pumpswap	Fa2X…9KPj
39m 0s ago	$0.00	SELL	1.41MASTROID	-	Pumpswap	Fa2X…9KPj
39m 2s ago	$0.00	BUY	1.45MASTROID	-	Pumpswap	Fa2X…9KPj
39m 2s ago	$0.00	SELL	1.36MASTROID	-	Pumpswap	Fa2X…9KPj
39m 2s ago	$0.00	BUY	1.33MASTROID	-	Pumpswap	Fa2X…9KPj
39m 2s ago	$0.00	SELL	1.43MASTROID	-	Pumpswap	Fa2X…9KPj
39m 3s ago	$0.00	BUY	1.45MASTROID	-	Pumpswap	Fa2X…9KPj
39m 3s ago	$0.00	SELL	1.39MASTROID	-	Pumpswap	Fa2X…9KPj
39m 4s ago	$0.00	SELL	632.38ASTROID	-	Pumpswap	Fa2X…9KPj
39m 5s ago	$0.00	BUY	1.32MASTROID	-	Pumpswap	Fa2X…9KPj
39m 5s ago	$0.00	SELL	1.35MASTROID	-	Pumpswap	Fa2X…9KPj
39m 6s ago	$0.00	BUY	1.33MASTROID	-	Pumpswap	Fa2X…9KPj
39m 6s ago	$0.00	SELL	1.49MASTROID	-	Pumpswap	Fa2X…9KPj
39m 6s ago	$0.00	SELL	210.91ASTROID	-	Pumpswap	Fa2X…9KPj
39m 7s ago	$0.00	BUY	1.37MASTROID	-	Pumpswap	Fa2X…9KPj
39m 7s ago	$0.00	SELL	1.48MASTROID	-	Pumpswap	Fa2X…9KPj
39m 7s ago	$0.00	SELL	422.92ASTROID	-	Pumpswap	Fa2X…9KPj
39m 8s ago	$0.00	BUY	1.4MASTROID	-	Pumpswap	Fa2X…9KPj
39m 8s ago	$0.00	SELL	1.37MASTROID	-	Pumpswap	Fa2X…9KPj
39m 9s ago	$0.00	BUY	1.38MASTROID	-	Pumpswap	Fa2X…9KPj
39m 9s ago	$0.00	SELL	1.35MASTROID	-	Pumpswap	Fa2X…9KPj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	11K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	4	$0.00	0.00%	0.00%	0.00%
OKX	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqZ6…zUGr	-	0	0.004	$0.004
HjAs…GGXv	-	0	0.003	$0.003
EvTd…ZbkP	-	0	0.01	$0.01
ABUF…qXpS	-	0	0.004	$0.004
GdpF…NUz4	-	0	0.005	$0.005
4Yee…RLWQ	-	0	0.005	$0.005
H69B…yttq	-	0	0.006	$0.006
5puj…T4L4	-	0	0.001	$0.001
5f81…PVTp	-	0	0.002	$0.002
B2eU…Xre7	-	0	0.005	$0.005
7X7y…qeJa	-	0	0.006	$0.006
4w95…eGGa	-	0	0.002	$0.002
DuqC…Zibm	-	0	0.01	$0.01
GcXn…Jeyg	-	0	0.004	$0.004
5RZ9…vX4G	-	0	0.001	$0.001
H7z1…g4J7	-	0	0.007	$0.007
BaBv…CUXC	-	0	0.004	$0.004
61j8…g1Wt	-	0	0.007	$0.007
kJtF…EP87	-	0	0.001	$0.001
mTTc…kdSj	-	0	0.004	$0.004
EPhF…WN8k	-	0	0.01	$0.01
A1En…Jpm8	-	0	0.007	$0.007
39zS…p5ad	-	0	0.005	$0.005
5XtJ…9omM	-	0	0.007	$0.007
CL5d…3K1a	-	0	0.006	$0.006
38sS…FJkp	-	0	0.007	$0.007
3Gag…Y3d5	-	0	0.006	$0.006
6dMX…AUtv	-	0	0.008	$0.008
JQi5…k9dD	-	0	0.001	$0.001
2kbt…cvyF	-	0	0.003	$0.003
8vZt…xd7A	-	1.53K	1.59K	$3.12K
CEU4…ZEHn	-	0	0.005	$0.005
3Sir…Se53	-	0	0.005	$0.005
2G23…8Gui	-	0	0.002	$0.002
BSah…voES	-	0	0.006	$0.006
7Ash…6PAL	-	0	0.005	$0.005
GhKs…uVkm	-	0.00538	0.004	$0.00938
BWyW…Ha2b	-	0	0.01	$0.01
ehKr…Asup	-	0	0.006	$0.006
8rYr…rDwG	-	0	0.002	$0.002
JCrq…yXWK	-	0	0.001	$0.001
6Tp4…9E4L	-	0	0.007	$0.007
E3zH…DtzT	-	0	0.002	$0.002
H8W2…JqWQ	-	0	0.005	$0.005
4aLp…6pL7	-	0	0.007	$0.007
242H…uNPN	-	0	0.007	$0.007
CksX…tSmh	-	0	0.004	$0.004
6KvC…S97y	-	0	0.005	$0.005
Bzne…38Sn	-	0	0.005	$0.005
CCaG…p2uZ	-	0	0.006	$0.006

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Fa2X…9KPj	$0.003845	-

Get API

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?

WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID (TheSpaceShibaInu). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/ASTROID price change?

Based on the highest-volume DEX market for WSOL/ASTROID on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ASTROID 24h trading volume?

WSOL/ASTROID has 50 recent trades in the live stream (19 buys, 31 sells).

Where is WSOL/ASTROID traded?

WSOL/ASTROID is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID (TheSpaceShibaInu) is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is 28xSxLcuiWwGnNd7GHNnjKVFfMY51cxYvgCCpexDgkEN. View full ASTROID analytics.

How many liquidity pools does WSOL/ASTROID have?

WSOL/ASTROID has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/ASTROID traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.