So11…1112/28Sw…7RRK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/28Sw…7RRK pair on Solana.

About So11…1112/28Sw…7RRK

Base tokenSo11…1112
Quote token28Sw…7RRK
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 02:54:00SolanaMeteoraBUYWSOL32.96$2.77K112.98M-7500
31/03 02:54:00SolanaMeteoraSELLWSOL11.61$974.4239.08M-1700
31/03 02:53:00SolanaMeteoraBUYWSOL53.1$4.46K174.41M-12100
31/03 02:53:00SolanaMeteoraSELLWSOL65.3$5.48K213.54M-12000
31/03 02:52:00SolanaMeteoraBUYWSOL56.97$4.78K206.77M-11600
31/03 02:52:00SolanaMeteoraSELLWSOL63.87$5.36K231.54M-11300
31/03 02:51:00SolanaMeteoraSELLWSOL62.54$5.25K235.99M-10600
31/03 02:51:00SolanaMeteoraBUYWSOL64.76$5.43K244.98M-14100
31/03 02:50:00SolanaMeteoraSELLWSOL62.01$5.2K248.17M-11000
31/03 02:50:00SolanaMeteoraBUYWSOL55.19$4.63K222.17M-13100
31/03 02:49:00SolanaMeteoraBUYWSOL48.15$4.04K210.2M-11300
31/03 02:49:00SolanaMeteoraSELLWSOL55.25$4.64K240.17M-10400
31/03 02:48:00SolanaMeteoraSELLWSOL60.14$5.05K296.96M-11200
31/03 02:48:00SolanaMeteoraBUYWSOL52.48$4.4K260.98M-12600
31/03 02:47:00SolanaMeteoraBUYWSOL47.19$3.96K229.21M-11600
31/03 02:47:00SolanaMeteoraSELLWSOL42.36$3.55K205.05M-8700
31/03 02:46:00SolanaMeteoraBUYWSOL20.68$1.73K97.77M-4500
31/03 02:46:00SolanaMeteoraSELLWSOL21.42$1.8K101.06M-4700
31/03 02:45:00SolanaMeteoraBUYWSOL22.52$1.89K105.61M-4700
31/03 02:45:00SolanaMeteoraSELLWSOL21.82$1.83K102.04M-4800
31/03 02:44:00SolanaMeteoraSELLWSOL21.45$1.8K102.3M-4800
31/03 02:44:00SolanaMeteoraBUYWSOL18.87$1.58K90.14M-4400
31/03 02:43:00SolanaMeteoraBUYWSOL20.69$1.74K100.17M-4700
31/03 02:43:00SolanaMeteoraSELLWSOL20.54$1.72K99.17M-4800
31/03 02:42:00SolanaMeteoraBUYWSOL21.29$1.79K105.78M-4700
31/03 02:42:00SolanaMeteoraSELLWSOL22.38$1.88K110.88M-4800
31/03 02:41:00SolanaMeteoraSELLWSOL52.07$4.37K273.29M-7500
31/03 02:41:00SolanaMeteoraBUYWSOL41.18$3.45K214.8M-6700
31/03 02:40:00SolanaMeteoraBUYWSOL54.52$4.57K310.99M-11100
31/03 02:40:00SolanaMeteoraSELLWSOL44.2$3.71K254.04M-5800
31/03 02:39:00SolanaMeteoraBUYWSOL143.18$12.01K468.31M-20900
31/03 02:39:00SolanaMeteoraSELLWSOL105.09$8.82K319.49M-13400
31/03 02:38:00SolanaMeteoraBUYWSOL127.08$10.66K408.86M-16800
31/03 02:38:00SolanaMeteoraSELLWSOL137.19$11.51K440.06M-16800
31/03 02:37:00SolanaMeteoraBUYWSOL124.05$10.41K426.34M-17900
31/03 02:37:00SolanaMeteoraSELLWSOL124.06$10.41K425.31M-15600
31/03 02:36:00SolanaMeteoraSELLWSOL120.89$10.14K438.6M-15000
31/03 02:36:00SolanaMeteoraBUYWSOL117.31$9.84K427.24M-17900
31/03 02:35:00SolanaMeteoraSELLWSOL122.63$10.29K439.14M-14600
31/03 02:35:00SolanaMeteoraBUYWSOL117.81$9.88K422.51M-17400
31/03 02:34:00SolanaMeteoraBUYWSOL136.22$11.43K385.23M-20300
31/03 02:34:00SolanaMeteoraSELLWSOL104.29$8.75K284.66M-13800
31/03 02:33:00SolanaMeteoraSELLWSOL129.37$10.85K346.23M-17200
31/03 02:33:00SolanaMeteoraBUYWSOL122.7$10.29K329.25M-17200
31/03 02:32:00SolanaMeteoraSELLWSOL128.52$10.78K361.42M-16700
31/03 02:32:00SolanaMeteoraBUYWSOL122.08$10.24K343.76M-17300
31/03 02:31:00SolanaMeteoraBUYWSOL123.5$10.36K387.9M-17300
31/03 02:31:00SolanaMeteoraSELLWSOL131.54$11.04K412.16M-17200
31/03 02:30:00SolanaMeteoraSELLWSOL117.82$9.88K381.13M-15100
31/03 02:30:00SolanaMeteoraBUYWSOL119.58$10.03K387.82M-16600

So11…1112/28Sw…7RRK FAQ

Frequently asked questions about the So11…1112/28Sw…7RRK trading pair on Solana

What is the So11…1112/28Sw…7RRK trading pair?
So11…1112/28Sw…7RRK is a DEX trading pair on Solana where So11…1112 is swapped against 28Sw…7RRK.
What is So11…1112?
So11…1112 is the base token in the So11…1112/28Sw…7RRK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 28Sw…7RRK?
28Sw…7RRK is the quote token in the So11…1112/28Sw…7RRK trading pair on Solana. Its contract address is 28SwHF22L9fpraqycAZYVJmGRhMcq2h1BUD4BC9k7RRK. View full 28Sw…7RRK analytics.
Is So11…1112/28Sw…7RRK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/28Sw…7RRK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/28Sw…7RRK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/28Sw…7RRK analytics dashboard or trading system. Explore more on the Solana DEX overview.