WSOL/Bacon Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Bacon pair on Solana.

About WSOL/Bacon

Base tokenWSOL (Wrapped Solana)
Quote tokenBacon (BACON)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:59:00SolanaRaydiumBUYWSOL
Bacon
0.02$1.791.18M-200
pdZN…wgVp
13/04 19:34:00SolanaRaydiumSELLWSOL
Bacon
0.005$0.42294.52K-100
pdZN…wgVp
28/03 18:04:00SolanaRaydiumBUYWSOL
Bacon
0.009965$0.83590.49K-100
pdZN…wgVp
25/03 12:41:00SolanaRaydiumBUYWSOL
Bacon
0.06$5.793.67M-100
pdZN…wgVp
25/03 12:41:00SolanaJupiterBUYWSOL
Bacon
0.06$5.793.67M-100-
24/03 13:44:00SolanaRaydiumBUYWSOL
Bacon
0.19$16.9910.95M-200
pdZN…wgVp
24/03 13:43:00SolanaRaydiumBUYWSOL
Bacon
0.2$17.6711.14M-100
pdZN…wgVp
24/03 13:43:00SolanaJupiterBUYWSOL
Bacon
0.2$17.6711.14M-100-
24/03 13:42:00SolanaRaydiumBUYWSOL
Bacon
0.004774$0.43268.17K-100
pdZN…wgVp
24/03 13:42:00SolanaJupiterBUYWSOL
Bacon
0.004774$0.43268.17K-100-
24/03 13:39:00SolanaRaydiumSELLWSOL
Bacon
0.3$26.8515.23M-700
pdZN…wgVp
24/03 13:39:00SolanaRaydiumBUYWSOL
Bacon
15.96$1.44K475.91M-6300
pdZN…wgVp
24/03 13:39:00SolanaJupiterBUYWSOL
Bacon
0.03$2.521.61M-100-
24/03 13:39:00SolanaJupiterSELLWSOL
Bacon
0.06$5.863.67M-100-
24/03 13:38:00SolanaRaydiumSELLWSOL
Bacon
0.57$51.418.88M-5700
pdZN…wgVp
24/03 13:37:00SolanaRaydiumSELLWSOL
Bacon
0.59$53.219.53M-5900
pdZN…wgVp
24/03 13:36:00SolanaJupiterSELLWSOL
Bacon
0.66$59.5911.14M-100-
24/03 13:36:00SolanaRaydiumSELLWSOL
Bacon
1.24$111.921.24M-5900
pdZN…wgVp
24/03 13:35:00SolanaJupiterSELLWSOL
Bacon
0.01$1.35268.17K-100-
24/03 13:35:00SolanaRaydiumSELLWSOL
Bacon
0.6$54.5611M-6000
pdZN…wgVp
24/03 13:34:00SolanaRaydiumSELLWSOL
Bacon
0.35$31.566.57M-3500
pdZN…wgVp
24/03 13:33:00SolanaRaydiumSELLWSOL
Bacon
0.16$14.433.15M-1600
pdZN…wgVp
24/03 13:32:00SolanaRaydiumSELLWSOL
Bacon
0.58$52.3111.73M-5800
pdZN…wgVp
24/03 13:31:00SolanaRaydiumSELLWSOL
Bacon
0.58$52.3112.23M-5800
pdZN…wgVp
24/03 13:30:00SolanaJupiterSELLWSOL
Bacon
0.03$2.7661.26K-300-
24/03 13:30:00SolanaRaydiumSELLWSOL
Bacon
0.63$56.8113.87M-6200
pdZN…wgVp
24/03 13:29:00SolanaRaydiumSELLWSOL
Bacon
0.72$65.5916.66M-6300
pdZN…wgVp
24/03 13:29:00SolanaJupiterSELLWSOL
Bacon
0.02$1.82466.89K-200-
24/03 13:28:00SolanaJupiterSELLWSOL
Bacon
0.00999$0.91239.05K-100-
24/03 13:28:00SolanaRaydiumBUYWSOL
Bacon
0.32$28.787.63M-100
pdZN…wgVp
24/03 13:28:00SolanaJupiterBUYWSOL
Bacon
0.32$28.787.63M-100-
24/03 13:28:00SolanaRaydiumSELLWSOL
Bacon
0.59$53.7414.18M-5900
pdZN…wgVp
24/03 13:27:00SolanaRaydiumSELLWSOL
Bacon
0.59$53.7414.59M-5900
pdZN…wgVp
24/03 13:27:00SolanaJupiterSELLWSOL
Bacon
0.00999$0.91244.65K-100-
24/03 13:27:00SolanaRaydiumBUYWSOL
Bacon
0.12$11.353.11M-100
pdZN…wgVp
24/03 13:27:00SolanaJupiterBUYWSOL
Bacon
0.12$11.353.11M-100-
24/03 13:26:00SolanaJupiterSELLWSOL
Bacon
0.3$27.37.63M-100-
24/03 13:26:00SolanaRaydiumSELLWSOL
Bacon
0.89$81.0523.19M-6000
pdZN…wgVp
24/03 13:25:00SolanaRaydiumSELLWSOL
Bacon
0.55$50.115.19M-5500
pdZN…wgVp
24/03 13:24:00SolanaRaydiumSELLWSOL
Bacon
0.56$51.0116.19M-5600
pdZN…wgVp
24/03 13:23:00SolanaRaydiumSELLWSOL
Bacon
0.49$44.6414.8M-4900
pdZN…wgVp
24/03 13:22:00SolanaRaydiumSELLWSOL
Bacon
6.44$586.95275.2M-2600
pdZN…wgVp
24/03 13:22:00SolanaJupiterSELLWSOL
Bacon
0.1$9.13.11M-100-

WSOL/Bacon FAQ

Frequently asked questions about the WSOL/Bacon trading pair on Solana

What is the WSOL/Bacon trading pair?
WSOL/Bacon is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Bacon (BACON).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Bacon trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Bacon?
Bacon (BACON) is the quote token in the WSOL/Bacon trading pair on Solana. Its contract address is 28GxDyHi49joVjzhQ1NwLQKVpgp8GhgQoQUifQhtpump. View full Bacon analytics.
Is WSOL/Bacon price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Bacon on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Bacon API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Bacon analytics dashboard or trading system. Explore more on the Solana DEX overview.