So11…1112/27vd…QKfs Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/27vd…QKfs pair on Solana.

About So11…1112/27vd…QKfs

Base tokenSo11…1112
Quote token27vd…QKfs
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:37:00SolanaMeteoraBUYWSOL
$1000
0.0...312$0.000026633.69K-100
7ULK…Y44H
27/03 22:37:00SolanaJupiterBUYWSOL
$1000
0.0...312$0.000026633.69K-100-
24/03 04:49:00SolanaMeteoraBUYWSOL
$1000
0.00004$0.0036274.27M-100
7ULK…Y44H
23/03 22:38:00SolanaMeteoraBUYWSOL
$1000
0.000127$0.01169.7M-100
7ULK…Y44H
23/03 22:38:00SolanaJupiterBUYWSOL
$1000
0.000127$0.01169.7M-100-
23/03 20:43:00SolanaMeteoraBUYWSOL
$1000
0.00147$0.13447.04M-100
7ULK…Y44H
23/03 20:43:00SolanaJupiterBUYWSOL
$1000
0.00147$0.13447.04M-100-
23/03 20:38:00SolanaMeteoraSELLWSOL
$1000
0.001599$0.15616.74M-300
7ULK…Y44H
23/03 20:38:00SolanaMeteoraBUYWSOL
$1000
0.000999$0.09543.15M-100
7ULK…Y44H
23/03 20:38:00SolanaJupiterSELLWSOL
$1000
0.000999$0.09169.7M-100-
23/03 19:30:00SolanaMeteoraBUYWSOL
$1000
0.00054$0.05426.94M-100
7ULK…Y44H
23/03 19:30:00SolanaMeteoraSELLWSOL
$1000
0.001$0.09542.83M-100
7ULK…Y44H
23/03 18:41:00SolanaJupiterBUYWSOL
$1000
0.000313$0.0388.19M-100-
23/03 18:41:00SolanaMeteoraBUYWSOL
$1000
0.000313$0.0388.19M-100
7ULK…Y44H
23/03 17:10:00SolanaJupiterBUYWSOL
$1000
0.000238$0.0243.44M-100-
23/03 17:10:00SolanaMeteoraBUYWSOL
$1000
0.000279$0.0388.14M-200
7ULK…Y44H
23/03 17:10:00SolanaMeteoraSELLWSOL
$1000
0.001$0.09426.94M-100
7ULK…Y44H
23/03 15:41:00SolanaJupiterSELLWSOL
$1000
0.000315$0.03140.89M-200-
23/03 15:41:00SolanaMeteoraSELLWSOL
$1000
0.003827$0.351.22B-1100
7ULK…Y44H
23/03 15:41:00SolanaMeteoraBUYWSOL
$1000
0.11$9.71.84B-300
7ULK…Y44H
23/03 15:40:00SolanaMeteoraBUYWSOL
$1000
15.27$1.39K3.62M-200
7ULK…Y44H
23/03 15:40:00SolanaMeteoraSELLWSOL
$1000
3.19$289.327.13K-4100
7ULK…Y44H
23/03 15:39:00SolanaMeteoraSELLWSOL
$1000
7.29$661.6112.85K-7700
7ULK…Y44H
23/03 15:39:00SolanaMeteoraBUYWSOL
$1000
0.001234$0.112.22-100
7ULK…Y44H
23/03 15:39:00SolanaJupiterBUYWSOL
$1000
0.001234$0.112.22-100-
23/03 15:38:00SolanaMeteoraSELLWSOL
$1000
8.46$767.7216.85K-8000
7ULK…Y44H
23/03 15:38:00SolanaMeteoraBUYWSOL
$1000
0.01$1.1124.33-100
7ULK…Y44H
23/03 15:37:00SolanaMeteoraSELLWSOL
$1000
6.76$613.5115.26K-7700
7ULK…Y44H
23/03 15:37:00SolanaJupiterSELLWSOL
$1000
0.000995$0.092.22-100-
23/03 15:36:00SolanaMeteoraSELLWSOL
$1000
6.18$560.915.62K-7400
7ULK…Y44H
23/03 15:36:00SolanaJupiterBUYWSOL
$1000
0.01$0.9626.63-100-
23/03 15:36:00SolanaMeteoraBUYWSOL
$1000
0.03$2.673.96-1000
7ULK…Y44H
23/03 15:35:00SolanaMeteoraSELLWSOL
$1000
8$726.035.75M-100
6FhF…sHCv
23/03 15:35:00SolanaMeteoraBUYWSOL
$1000
0.009088$0.8224.33-100
7ULK…Y44H
23/03 15:35:00SolanaJupiterSELLWSOL
$1000
0.009968$0.926.63-100-
23/03 15:35:00SolanaMeteoraSELLWSOL
$1000
100.07$9.08K3.62M-900
7ULK…Y44H

So11…1112/27vd…QKfs FAQ

Frequently asked questions about the So11…1112/27vd…QKfs trading pair on Solana

What is the So11…1112/27vd…QKfs trading pair?
So11…1112/27vd…QKfs is a DEX trading pair on Solana where So11…1112 is swapped against 27vd…QKfs.
What is So11…1112?
So11…1112 is the base token in the So11…1112/27vd…QKfs trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 27vd…QKfs?
27vd…QKfs is the quote token in the So11…1112/27vd…QKfs trading pair on Solana. Its contract address is 27vdrS9cNDbdnYiRmZQASUsFxEbFX7NWbPFsxu93QKfs. View full 27vd…QKfs analytics.
Is So11…1112/27vd…QKfs price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/27vd…QKfs on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/27vd…QKfs API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/27vd…QKfs analytics dashboard or trading system. Explore more on the Solana DEX overview.