So11…1112/27nw…LfMF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/27nw…LfMF pair on Solana.

About So11…1112/27nw…LfMF

Base tokenSo11…1112
Quote token27nw…LfMF
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 04:24:00SolanaMeteoraBUYWSOL
MrBeast
0.000112$0.009283152.04M-100
4ERe…P8LR
07/04 21:10:00SolanaMeteoraBUYWSOL
MrBeast
0.000002$0.0001481.98M-100
4ERe…P8LR
07/04 16:17:00SolanaJupiterBUYWSOL
MrBeast
0.000047$0.00369847.49M-100-
07/04 16:17:00SolanaMeteoraBUYWSOL
MrBeast
0.000047$0.00369847.49M-100
4ERe…P8LR
06/04 21:50:00SolanaMeteoraBUYWSOL
MrBeast
0.0002$0.02161.89M-200
4ERe…P8LR
06/04 21:39:00SolanaMeteoraSELLWSOL
MrBeast
0.0001$0.00814980.94M-100
4ERe…P8LR
06/04 21:39:00SolanaMeteoraBUYWSOL
MrBeast
0.00012$0.00977494.69M-100
4ERe…P8LR
06/04 20:29:00SolanaMeteoraBUYWSOL
MrBeast
0.001557$0.13414.41M-100
4ERe…P8LR
06/04 20:29:00SolanaMeteoraSELLWSOL
MrBeast
0.00011$0.00903185.32M-200
4ERe…P8LR
06/04 20:29:00SolanaJupiterSELLWSOL
MrBeast
0.00005$0.00410535.48M-100-
06/04 20:29:00SolanaJupiterBUYWSOL
MrBeast
0.001557$0.13414.41M-100-
06/04 20:23:00SolanaMeteoraBUYWSOL
MrBeast
0.002123$0.17725.13M-100
4ERe…P8LR
06/04 20:23:00SolanaMeteoraSELLWSOL
MrBeast
0.00177$0.15700.64M-600
4ERe…P8LR
06/04 20:23:00SolanaJupiterSELLWSOL
MrBeast
0.00005$0.0041053.98M-100-
06/04 18:55:00SolanaJupiterSELLWSOL
MrBeast
0.0001$0.0081916.06M-200-
06/04 18:55:00SolanaMeteoraBUYWSOL
MrBeast
0.21$16.911.99B-200
4ERe…P8LR
06/04 18:55:00SolanaMeteoraSELLWSOL
MrBeast
0.00436$0.361.7B-1200
4ERe…P8LR
06/04 18:54:00SolanaMeteoraBUYWSOL
MrBeast
0.000001$0.00010745.93-200
4ERe…P8LR
06/04 18:54:00SolanaMeteoraSELLWSOL
MrBeast
0.00002$0.001638701.04-200
4ERe…P8LR
06/04 18:53:00SolanaMeteoraBUYWSOL
MrBeast
14.84$1.22K3.62M-700
4ERe…P8LR
06/04 18:53:00SolanaMeteoraSELLWSOL
MrBeast
6.01$492.311.93K-10300
4ERe…P8LR
06/04 18:52:00SolanaMeteoraBUYWSOL
MrBeast
0.008535$0.715.89-300
4ERe…P8LR
06/04 18:52:00SolanaMeteoraSELLWSOL
MrBeast
5.83$477.2410.82K-7900
4ERe…P8LR
06/04 18:52:00SolanaJupiterSELLWSOL
MrBeast
0.00398$0.337.21-100-
06/04 18:51:00SolanaMeteoraSELLWSOL
MrBeast
4.82$394.469.69K-7000
4ERe…P8LR
06/04 18:51:00SolanaMeteoraBUYWSOL
MrBeast
0.03$2.4962.6-400
4ERe…P8LR
06/04 18:50:00SolanaMeteoraBUYWSOL
MrBeast
0.06$4.94135.79-700
4ERe…P8LR
06/04 18:50:00SolanaMeteoraSELLWSOL
MrBeast
5.86$479.9612.81K-8300
4ERe…P8LR
06/04 18:49:00SolanaMeteoraSELLWSOL
MrBeast
7.03$575.5516.69K-11100
4ERe…P8LR
06/04 18:49:00SolanaMeteoraBUYWSOL
MrBeast
0.15$12.06347.86-1000
4ERe…P8LR
06/04 18:49:00SolanaJupiterBUYWSOL
MrBeast
0.01$1.1233.42-200-
06/04 18:48:00SolanaJupiterSELLWSOL
MrBeast
0.01$0.8326.13-200-
06/04 18:48:00SolanaJupiterBUYWSOL
MrBeast
0.003587$0.299.42-100-
06/04 18:48:00SolanaMeteoraBUYWSOL
MrBeast
0.11$8.91283.75-1200
4ERe…P8LR
06/04 18:48:00SolanaMeteoraSELLWSOL
MrBeast
5.75$470.6314.8K-10700
4ERe…P8LR
06/04 18:47:00SolanaMeteoraSELLWSOL
27nw…LfMF
16$1.31K11.49M-200
HBFz…2hwc
06/04 18:47:00SolanaMeteoraSELLWSOL
MrBeast
200.04$16.38K7.23M-1000
4ERe…P8LR

So11…1112/27nw…LfMF FAQ

Frequently asked questions about the So11…1112/27nw…LfMF trading pair on Solana

What is the So11…1112/27nw…LfMF trading pair?
So11…1112/27nw…LfMF is a DEX trading pair on Solana where So11…1112 is swapped against 27nw…LfMF.
What is So11…1112?
So11…1112 is the base token in the So11…1112/27nw…LfMF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 27nw…LfMF?
27nw…LfMF is the quote token in the So11…1112/27nw…LfMF trading pair on Solana. Its contract address is 27nw6iX1Fh98EQr9vr5KsKpGrQ94LDUa5VXYufPnLfMF. View full 27nw…LfMF analytics.
Is So11…1112/27nw…LfMF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/27nw…LfMF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/27nw…LfMF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/27nw…LfMF analytics dashboard or trading system. Explore more on the Solana DEX overview.