So11…1112/27Qw…jcBT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/27Qw…jcBT pair on Solana.

About So11…1112/27Qw…jcBT

Base tokenSo11…1112
Quote token27Qw…jcBT
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 18:00:00SolanaMeteoraSELLWSOL
COREVERSE
13.52$1.16K114.68M-7200
GmHG…g9Sk
26/03 18:00:00SolanaMeteoraBUYWSOL
COREVERSE
14.51$1.25K123.32M-3000
GmHG…g9Sk
26/03 17:59:00SolanaMeteoraBUYWSOL
COREVERSE
26.46$2.3K219.97M-5100
GmHG…g9Sk
26/03 17:59:00SolanaMeteoraSELLWSOL
COREVERSE
26.49$2.3K219.65M-12000
GmHG…g9Sk
26/03 17:58:00SolanaMeteoraBUYWSOL
COREVERSE
23.8$2.07K195.09M-5200
GmHG…g9Sk
26/03 17:58:00SolanaMeteoraSELLWSOL
COREVERSE
23.46$2.04K191.8M-11900
GmHG…g9Sk
26/03 17:57:00SolanaMeteoraSELLWSOL
COREVERSE
19.92$1.73K165.9M-10000
GmHG…g9Sk
26/03 17:57:00SolanaMeteoraBUYWSOL
COREVERSE
17.36$1.51K144.52M-3800
GmHG…g9Sk
26/03 17:56:00SolanaMeteoraSELLWSOL
COREVERSE
22.27$1.93K192.71M-11800
GmHG…g9Sk
26/03 17:56:00SolanaMeteoraBUYWSOL
COREVERSE
22.9$1.99K198.67M-5500
GmHG…g9Sk
26/03 17:55:00SolanaMeteoraBUYWSOL
COREVERSE
24.04$2.09K207.97M-5400
GmHG…g9Sk
26/03 17:55:00SolanaMeteoraSELLWSOL
COREVERSE
24$2.08K207.13M-12000
GmHG…g9Sk
26/03 17:54:00SolanaMeteoraBUYWSOL
COREVERSE
24.27$2.11K210.77M-5300
GmHG…g9Sk
26/03 17:54:00SolanaMeteoraSELLWSOL
COREVERSE
24.49$2.13K212.15M-12000
GmHG…g9Sk
26/03 17:53:00SolanaMeteoraSELLWSOL
COREVERSE
23.01$2K201.54M-12000
GmHG…g9Sk
26/03 17:53:00SolanaMeteoraBUYWSOL
COREVERSE
22.37$1.94K196.44M-5300
GmHG…g9Sk
26/03 17:52:00SolanaMeteoraSELLWSOL
COREVERSE
24.46$2.12K218.75M-11800
GmHG…g9Sk
26/03 17:52:00SolanaMeteoraBUYWSOL
COREVERSE
22.01$1.91K197.22M-5300
GmHG…g9Sk
26/03 17:51:00SolanaMeteoraSELLWSOL
COREVERSE
22.26$1.93K205.96M-12000
GmHG…g9Sk
26/03 17:51:00SolanaMeteoraBUYWSOL
COREVERSE
20.68$1.8K191.68M-5200
GmHG…g9Sk
26/03 17:50:00SolanaMeteoraSELLWSOL
COREVERSE
21.67$1.88K206.46M-12000
GmHG…g9Sk
26/03 17:50:00SolanaMeteoraBUYWSOL
COREVERSE
20.28$1.76K193.53M-4800
GmHG…g9Sk
26/03 17:49:00SolanaMeteoraSELLWSOL
COREVERSE
24.32$2.11K251.38M-11100
GmHG…g9Sk
26/03 17:49:00SolanaMeteoraBUYWSOL
COREVERSE
18.05$1.57K185.85M-4800
GmHG…g9Sk
26/03 17:48:00SolanaMeteoraSELLWSOL
COREVERSE
3.8$330.1943.67M-2600
GmHG…g9Sk
26/03 17:48:00SolanaMeteoraBUYWSOL
COREVERSE
2.12$183.5924.29M-700
GmHG…g9Sk

So11…1112/27Qw…jcBT FAQ

Frequently asked questions about the So11…1112/27Qw…jcBT trading pair on Solana

What is the So11…1112/27Qw…jcBT trading pair?
So11…1112/27Qw…jcBT is a DEX trading pair on Solana where So11…1112 is swapped against 27Qw…jcBT.
What is So11…1112?
So11…1112 is the base token in the So11…1112/27Qw…jcBT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 27Qw…jcBT?
27Qw…jcBT is the quote token in the So11…1112/27Qw…jcBT trading pair on Solana. Its contract address is 27Qw6KEZyk2cs4u2CbGLpqH9YTHgVam2itFs2qNwjcBT. View full 27Qw…jcBT analytics.
Is So11…1112/27Qw…jcBT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/27Qw…jcBT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/27Qw…jcBT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/27Qw…jcBT analytics dashboard or trading system. Explore more on the Solana DEX overview.