WSOL/PENGUINS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PENGUINS pair on Solana.

About WSOL/PENGUINS

Base tokenWSOL (Wrapped Solana)
Quote tokenPENGUINS (Penguins of Madagascar)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 15:23:00SolanaPumpswapBUYWSOL
PENGUINS
0.000002$0.00013757.73-100
5U6d…yPFS
10/04 03:58:00SolanaPumpswapBUYWSOL
PENGUINS
0.02$1.47633.43K-100
5U6d…yPFS
07/04 23:48:00SolanaPumpswapBUYWSOL
PENGUINS
0.31$26.110.74M-100
5U6d…yPFS
07/04 19:40:00SolanaPumpswapBUYWSOL
PENGUINS
0.000672$0.0523.35K-100
5U6d…yPFS
05/04 02:33:00SolanaPumpswapBUYWSOL
PENGUINS
0.000676$0.0523.49K-100
5U6d…yPFS
05/04 02:33:00SolanaOKXBUYWSOL
PENGUINS
0.000671$0.0523.49K-100-
04/04 22:34:00SolanaPumpswapBUYWSOL
PENGUINS
0.02$1.51646.04K-100
5U6d…yPFS
04/04 00:29:00SolanaPumpswapBUYWSOL
PENGUINS
0.04$3.551.53M-100
5U6d…yPFS
01/04 00:20:00SolanaPumpswapBUYWSOL
PENGUINS
0.01$1.12466.43K-100
5U6d…yPFS
29/03 18:08:00SolanaPumpswapBUYWSOL
PENGUINS
0.000032$0.0026381.12K-100
5U6d…yPFS
28/03 21:23:00SolanaPumpswapBUYWSOL
PENGUINS
0.02$1.3538.95K-100
5U6d…yPFS
27/03 22:17:00SolanaPumpswapBUYWSOL
PENGUINS
0.000159$0.015.49K-100
5U6d…yPFS
27/03 09:26:00SolanaPumpswapBUYWSOL
PENGUINS
0.00005$0.0042831.74K-100
5U6d…yPFS
22/03 07:37:00SolanaOKXBUYWSOL
PENGUINS
0.02$1.68664.73K-100-
22/03 07:37:00SolanaPumpswapBUYWSOL
PENGUINS
0.02$1.7664.73K-100
5U6d…yPFS
21/03 12:26:00SolanaPumpswapBUYWSOL
PENGUINS
0.000137$0.014.71K-100
5U6d…yPFS
21/03 12:26:00SolanaJupiterBUYWSOL
PENGUINS
0.000137$0.014.71K-100-
20/03 21:14:00SolanaPumpswapBUYWSOL
PENGUINS
0.01$1.02390.23K-100
5U6d…yPFS
20/03 07:36:00SolanaPumpswapBUYWSOL
PENGUINS
0.009433$0.84324.07K-100
5U6d…yPFS
20/03 03:26:00SolanaPumpswapSELLWSOL
PENGUINS
0.02$1.75664.73K-100
5U6d…yPFS
20/03 03:26:00SolanaOKXSELLWSOL
PENGUINS
0.02$1.77664.73K-100-
19/03 20:04:00SolanaPumpswapBUYWSOL
PENGUINS
0.05$4.051.56M-100
5U6d…yPFS
18/03 12:04:00SolanaPumpswapBUYWSOL
PENGUINS
0.001554$0.1453.24K-100
5U6d…yPFS
18/03 12:04:00SolanaOKXBUYWSOL
PENGUINS
0.001541$0.1453.24K-100-
15/03 18:24:00SolanaPumpswapSELLWSOL
PENGUINS
0.009822$0.87332.38K-100
5U6d…yPFS
15/03 17:23:00SolanaPumpswapBUYWSOL
PENGUINS
0.02$2.05800K-100
5U6d…yPFS

WSOL/PENGUINS FAQ

Frequently asked questions about the WSOL/PENGUINS trading pair on Solana

What is the WSOL/PENGUINS trading pair?
WSOL/PENGUINS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PENGUINS (Penguins of Madagascar).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PENGUINS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENGUINS?
PENGUINS (Penguins of Madagascar) is the quote token in the WSOL/PENGUINS trading pair on Solana. Its contract address is 26x6kFNrnpoUn9ZNBwuBw3HNv48PYpffBxKPrzitpump. View full PENGUINS analytics.
Is WSOL/PENGUINS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PENGUINS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PENGUINS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PENGUINS analytics dashboard or trading system. Explore more on the Solana DEX overview.