WSOL/Shakespear Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Shakespear pair on Solana.

About WSOL/Shakespear

Base tokenWSOL (Wrapped Solana)

Quote tokenShakespear (Shakespeare Brah)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Shakespear activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Shakespear

Total volume$0

Buy volume$0 (4 trades)

Sell volume$0 (46 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 15m 43s ago	$0.00	SELL	1.73KShakespear	-	Pumpswap	6nHo…pnDo
7h 15m 43s ago	$0.00	SELL	816.4Shakespear	-	Pumpswap	6nHo…pnDo
7h 15m 44s ago	$0.00	SELL	1.59KShakespear	-	Pumpswap	6nHo…pnDo
7h 15m 44s ago	$0.00	SELL	5.39MShakespear	-	Pumpswap	6nHo…pnDo
7h 15m 44s ago	$0.00	SELL	1.06KShakespear	-	Pumpswap	6nHo…pnDo
7h 15m 44s ago	$0.00	SELL	1.92KShakespear	-	Pumpswap	6nHo…pnDo
7h 15m 44s ago	$0.00	SELL	1.94KShakespear	-	Pumpswap	6nHo…pnDo
7h 15m 44s ago	$0.00	BUY	107.07KShakespear	-	Pumpswap	6nHo…pnDo
7h 15m 44s ago	$0.00	SELL	760.11Shakespear	-	Pumpswap	6nHo…pnDo
7h 15m 44s ago	$0.00	SELL	1.66KShakespear	-	Pumpswap	6nHo…pnDo
7h 15m 44s ago	$0.00	SELL	2.3MShakespear	-	Pumpswap	6nHo…pnDo
7h 15m 45s ago	$0.00	SELL	1.63KShakespear	-	Pumpswap	6nHo…pnDo
7h 15m 45s ago	$0.00	SELL	497.49KShakespear	-	Pumpswap	6nHo…pnDo
7h 15m 45s ago	$0.00	SELL	497.49KShakespear	-	Jupiter	-
7h 15m 45s ago	$0.00	SELL	1.03KShakespear	-	Pumpswap	6nHo…pnDo
7h 15m 45s ago	$0.00	SELL	1.92KShakespear	-	Pumpswap	6nHo…pnDo
7h 15m 45s ago	$0.00	SELL	1.83KShakespear	-	Pumpswap	6nHo…pnDo
7h 15m 45s ago	$0.00	SELL	1.99KShakespear	-	Pumpswap	6nHo…pnDo
7h 15m 45s ago	$0.00	SELL	1.5KShakespear	-	Pumpswap	6nHo…pnDo
7h 15m 45s ago	$0.00	SELL	1.14KShakespear	-	Pumpswap	6nHo…pnDo
7h 15m 45s ago	$0.00	SELL	1.91KShakespear	-	Pumpswap	6nHo…pnDo
7h 15m 45s ago	$0.00	SELL	1.47KShakespear	-	Pumpswap	6nHo…pnDo
7h 15m 45s ago	$0.00	BUY	8.57MShakespear	-	Pumpswap	6nHo…pnDo
7h 15m 45s ago	$0.00	SELL	2.01KShakespear	-	Pumpswap	6nHo…pnDo
7h 15m 45s ago	$0.00	SELL	7.66MShakespear	-	Pumpswap	6nHo…pnDo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H7Cw…4NBL	-	0	0.000222	$0.000222
Hm31…CxPS	-	0	0.000134	$0.000134
69hY…nWA4	-	0	0.000288	$0.000288
C9G1…bmHi	-	0	0.000288	$0.000288
3reT…dSRq	-	0	0.000118	$0.000118
HXwo…Cy5Q	-	0	0.000281	$0.000281
3U4C…wNUp	-	0	0.00011	$0.00011
G5rf…eBDp	-	0	0.000245	$0.000245
E46v…acLf	-	0	0.000237	$0.000237
HRj9…Mgud	-	0	0.000109	$0.000109
28Ly…HkmW	-	0	0.000146	$0.000146
HzV3…r1KM	-	0	0.000283	$0.000283
SKYu…rwQP	-	0	0.000208	$0.000208
7ASe…Vqha	-	0	0.000107	$0.000107
Cs68…E7y8	-	0	0.000275	$0.000275
A85U…4Sr9	-	1.12	1.14	$2.26
FGke…Wpds	-	0	0.000122	$0.000122
CaNz…TVRf	-	0	0.000203	$0.000203
H4pL…ww4a	-	0	0.000201	$0.000201
Gbhe…XnSc	-	0	0.000114	$0.000114
H2qN…A3NP	-	0	0.000134	$0.000134
7bmj…JU2F	-	0	0.000101	$0.000101
JghL…RCPj	-	0	0.000168	$0.000168
FEM1…nDf7	-	0	0.00015	$0.00015
HXnw…d1N8	-	0	0.000189	$0.000189
2N8S…eWrq	-	0.18	0.14	$0.32
GGhf…fjPX	-	0	0.000121	$0.000121
FrCc…HfVN	-	0	0.000239	$0.000239
D6uV…HEiB	-	0	0.00013	$0.00013
9xKK…migZ	-	0	0.000226	$0.000226
91R9…4ryh	-	0	0.0002	$0.0002
23Aj…Qtug	-	0	0.000237	$0.000237
ARmo…2i7V	-	0	0.000285	$0.000285
EZ9c…EPtU	-	0	0.000161	$0.000161
6hTx…5x1U	-	0	0.000224	$0.000224
FPMy…9DjM	-	0	0.000153	$0.000153
HzVB…nnMU	-	0	0.17	$0.17
FxeZ…ubFt	-	0	0.000298	$0.000298
BWTF…sbta	-	1	0.87	$1.87
3j1i…iiM5	-	0	0.000131	$0.000131
FSU8…EWJa	-	0	0.000134	$0.000134
DW7z…CEoE	-	0	0.000285	$0.000285
9BDU…US9q	-	0	0.23	$0.23
Gdzo…1v2M	-	0	0.000172	$0.000172
6sMw…G41p	-	0	0.000278	$0.000278
AA42…2Q8c	-	0	0.00021	$0.00021
GoNx…oNdt	-	0	0.000265	$0.000265
Gggm…QJaC	-	0	0.000211	$0.000211
FKMA…4EWA	-	0	0.000204	$0.000204
3cki…EKPR	-	0	0.000155	$0.000155

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	6nHo…pnDo	$0.0...83793	-

Get API

WSOL/Shakespear FAQ

Frequently asked questions about the WSOL/Shakespear trading pair on Solana

What is the WSOL/Shakespear trading pair?

WSOL/Shakespear is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Shakespear (Shakespeare Brah).

What is the WSOL/Shakespear 24h trading volume?

WSOL/Shakespear has 50 recent trades in the live stream (4 buys, 46 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Shakespear trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Shakespear?

Shakespear (Shakespeare Brah) is the quote token in the WSOL/Shakespear trading pair on Solana. Its contract address is 26nnnSvJHD1eQRBJZk8HyvRPxG6XLbfqxerYx3dRiT4i. View full Shakespear analytics.

How many liquidity pools does WSOL/Shakespear have?

WSOL/Shakespear has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/Shakespear traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Shakespear on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Shakespear price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Shakespear on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Shakespear API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Shakespear analytics dashboard or trading system. Explore more on the Solana DEX overview.