So11…1112/26SP…awBc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/26SP…awBc pair on Solana.

About So11…1112/26SP…awBc

Base tokenSo11…1112
Quote token26SP…awBc
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 15:40:00SolanaMeteoraSELLWSOL
ROSI
75.79$6.37K121.3M-11900
4E5F…RjMp
30/03 15:40:00SolanaMeteoraBUYWSOL
ROSI
76.12$6.39K122.13M-13100
4E5F…RjMp
30/03 15:39:00SolanaMeteoraBUYWSOL
ROSI
86.06$7.23K131.8M-15200
4E5F…RjMp
30/03 15:39:00SolanaMeteoraSELLWSOL
ROSI
82.77$6.95K126.46M-13000
4E5F…RjMp
30/03 15:38:00SolanaMeteoraSELLWSOL
ROSI
104.5$8.78K154.84M-16700
4E5F…RjMp
30/03 15:38:00SolanaMeteoraBUYWSOL
ROSI
112.88$9.48K167.12M-19900
4E5F…RjMp
30/03 15:37:00SolanaMeteoraSELLWSOL
ROSI
114.32$9.6K170.75M-18200
4E5F…RjMp
30/03 15:37:00SolanaMeteoraBUYWSOL
ROSI
90.98$7.64K134.68M-15700
4E5F…RjMp
30/03 15:36:00SolanaMeteoraSELLWSOL
ROSI
86.72$7.28K142.04M-14300
4E5F…RjMp
30/03 15:36:00SolanaMeteoraBUYWSOL
ROSI
107.87$9.06K175.9M-18800
4E5F…RjMp
30/03 15:35:00SolanaMeteoraSELLWSOL
ROSI
90.64$7.61K130.36M-15100
4E5F…RjMp
30/03 15:35:00SolanaMeteoraBUYWSOL
ROSI
85.45$7.18K123.28M-14500
4E5F…RjMp
30/03 15:34:00SolanaMeteoraBUYWSOL
ROSI
82.93$6.97K130.75M-13500
4E5F…RjMp
30/03 15:34:00SolanaMeteoraSELLWSOL
ROSI
93.48$7.85K147.02M-14200
4E5F…RjMp
30/03 15:33:00SolanaMeteoraBUYWSOL
ROSI
97.48$8.19K178.87M-15400
4E5F…RjMp
30/03 15:33:00SolanaMeteoraSELLWSOL
ROSI
103.8$8.72K189.52M-17100
4E5F…RjMp
30/03 15:32:00SolanaMeteoraBUYWSOL
ROSI
88.35$7.42K170.79M-14800
4E5F…RjMp
30/03 15:32:00SolanaMeteoraSELLWSOL
ROSI
93.46$7.85K180.04M-14400
4E5F…RjMp
30/03 15:31:00SolanaMeteoraBUYWSOL
ROSI
102.59$8.62K203.75M-16300
4E5F…RjMp
30/03 15:31:00SolanaMeteoraSELLWSOL
ROSI
105.41$8.86K208.9M-16500
4E5F…RjMp
30/03 15:30:00SolanaMeteoraBUYWSOL
ROSI
87.58$7.36K187.2M-14700
4E5F…RjMp
30/03 15:30:00SolanaMeteoraSELLWSOL
ROSI
90.83$7.63K193.54M-13400
4E5F…RjMp
30/03 15:29:00SolanaMeteoraBUYWSOL
ROSI
94.05$7.94K204.88M-17000
4E5F…RjMp
30/03 15:29:00SolanaMeteoraSELLWSOL
ROSI
93.34$7.88K202.85M-14900
4E5F…RjMp
30/03 15:28:00SolanaMeteoraBUYWSOL
ROSI
73.89$6.24K153.56M-17500
4E5F…RjMp
30/03 15:28:00SolanaMeteoraSELLWSOL
ROSI
69.08$5.83K143.31M-10900
4E5F…RjMp
30/03 15:27:00SolanaMeteoraSELLWSOL
ROSI
56.81$4.79K102.76M-9700
4E5F…RjMp
30/03 15:27:00SolanaMeteoraBUYWSOL
ROSI
72.3$6.1K130.74M-15800
4E5F…RjMp
30/03 15:26:00SolanaMeteoraBUYWSOL
ROSI
82.5$6.96K160.43M-18400
4E5F…RjMp
30/03 15:26:00SolanaMeteoraSELLWSOL
ROSI
106.08$8.95K204.69M-17200
4E5F…RjMp
30/03 15:25:00SolanaMeteoraBUYWSOL
ROSI
80.27$6.78K216.69M-18100
4E5F…RjMp
30/03 15:25:00SolanaMeteoraSELLWSOL
ROSI
96.98$8.19K258.86M-17500
4E5F…RjMp
30/03 15:24:00SolanaMeteoraBUYWSOL
ROSI
80.84$6.82K242.26M-18900
4E5F…RjMp
30/03 15:24:00SolanaMeteoraSELLWSOL
ROSI
79.52$6.71K237.84M-18200
4E5F…RjMp
30/03 15:23:00SolanaMeteoraBUYWSOL
ROSI
41.19$3.48K118.25M-9400
4E5F…RjMp
30/03 15:23:00SolanaMeteoraSELLWSOL
ROSI
41.99$3.54K120.24M-8800
4E5F…RjMp
30/03 15:22:00SolanaMeteoraBUYWSOL
ROSI
12.62$1.07K38.89M-2900
4E5F…RjMp
30/03 15:22:00SolanaMeteoraSELLWSOL
ROSI
16.87$1.42K51.58M-2700
4E5F…RjMp
30/03 15:21:00SolanaMeteoraBUYWSOL
ROSI
12.61$1.06K42.04M-3000
4E5F…RjMp
30/03 15:21:00SolanaMeteoraSELLWSOL
ROSI
17.93$1.51K59.42M-3000
4E5F…RjMp
30/03 15:20:00SolanaMeteoraBUYWSOL
ROSI
10.66$900.1340.21M-2700
4E5F…RjMp
30/03 15:20:00SolanaMeteoraSELLWSOL
ROSI
19.44$1.64K73.12M-2700
4E5F…RjMp
30/03 15:19:00SolanaMeteoraSELLWSOL
ROSI
31.45$2.65K124.91M-6200
4E5F…RjMp
30/03 15:19:00SolanaMeteoraBUYWSOL
ROSI
46.6$3.93K179.1M-6000
4E5F…RjMp
30/03 15:18:00SolanaMeteoraBUYWSOL
ROSI
36.69$3.1K108.68M-6200
4E5F…RjMp
30/03 15:18:00SolanaMeteoraSELLWSOL
ROSI
30.51$2.58K90.42M-6400
4E5F…RjMp
30/03 15:17:00SolanaMeteoraBUYWSOL
ROSI
28.36$2.39K70.93M-4400
4E5F…RjMp
30/03 15:17:00SolanaMeteoraSELLWSOL
ROSI
15.46$1.3K38.67M-3700
4E5F…RjMp
30/03 15:16:00SolanaMeteoraBUYWSOL
ROSI
14.75$1.24K33.59M-2600
4E5F…RjMp
30/03 15:16:00SolanaMeteoraSELLWSOL
ROSI
16.67$1.41K37.88M-4100
4E5F…RjMp

So11…1112/26SP…awBc FAQ

Frequently asked questions about the So11…1112/26SP…awBc trading pair on Solana

What is the So11…1112/26SP…awBc trading pair?
So11…1112/26SP…awBc is a DEX trading pair on Solana where So11…1112 is swapped against 26SP…awBc.
What is So11…1112?
So11…1112 is the base token in the So11…1112/26SP…awBc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 26SP…awBc?
26SP…awBc is the quote token in the So11…1112/26SP…awBc trading pair on Solana. Its contract address is 26SPx7b4bM3tF9Gkinp6aiFdHD39VFFGP7daMYAvawBc. View full 26SP…awBc analytics.
Is So11…1112/26SP…awBc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/26SP…awBc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/26SP…awBc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/26SP…awBc analytics dashboard or trading system. Explore more on the Solana DEX overview.