WSOL/TOON Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/TOON pair on Solana.

About WSOL/TOON

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:00:00SolanaPumpswapSELLWSOL0.000005$0.0004220.002876-100
15/04 14:00:00SolanaPumpswapBUYWSOL0.00002$0.0016840.002913-100
15/04 06:47:00SolanaPumpswapSELLWSOL5.13$426.024.06M-1300
15/04 06:47:00SolanaPumpswapBUYWSOL5.27$437.894.2M-1200
15/04 06:46:00SolanaPumpswapBUYWSOL23.08$1.92K18.44M-5100
15/04 06:46:00SolanaPumpswapSELLWSOL25.23$2.09K20.05M-5300
15/04 06:45:00SolanaPumpswapSELLWSOL25.32$2.1K20.29M-5700
15/04 06:45:00SolanaPumpswapBUYWSOL23.92$1.99K19.27M-5500
15/04 06:44:00SolanaPumpswapSELLWSOL23.37$1.94K18.78M-5200
15/04 06:44:00SolanaPumpswapBUYWSOL20.92$1.74K16.89M-4900
15/04 06:43:00SolanaPumpswapBUYWSOL20.35$1.69K16.77M-4400
15/04 06:43:00SolanaPumpswapSELLWSOL27.41$2.28K22.48M-5900
15/04 06:42:00SolanaPumpswapSELLWSOL27.13$2.25K22.9M-5900
15/04 06:42:00SolanaPumpswapBUYWSOL21.85$1.81K18.55M-5000
15/04 06:41:00SolanaPumpswapBUYWSOL18.81$1.56K16.36M-4200
15/04 06:41:00SolanaPumpswapSELLWSOL26.64$2.21K23.05M-5800
15/04 06:40:00SolanaPumpswapBUYWSOL23.67$1.97K21.05M-5400
15/04 06:40:00SolanaPumpswapSELLWSOL26.92$2.23K23.81M-5700
15/04 06:39:00SolanaPumpswapSELLWSOL26.78$2.22K23.77M-5700
15/04 06:39:00SolanaPumpswapBUYWSOL27.42$2.28K24.47M-5900
15/04 06:38:00SolanaPumpswapBUYWSOL25.99$2.16K23.32M-5900
15/04 06:38:00SolanaPumpswapSELLWSOL27.58$2.29K24.61M-5900
15/04 06:37:00SolanaPumpswapSELLWSOL24.02$1.99K21.46M-5300
15/04 06:37:00SolanaPumpswapBUYWSOL24.35$2.02K21.88M-5500
15/04 06:36:00SolanaPumpswapSELLWSOL25.25$2.1K22.51M-5500
15/04 06:36:00SolanaPumpswapBUYWSOL25.61$2.13K22.95M-5700
15/04 06:35:00SolanaPumpswapSELLWSOL25.16$2.09K22.41M-5500
15/04 06:35:00SolanaPumpswapBUYWSOL25.07$2.08K22.45M-5500
15/04 06:34:00SolanaPumpswapSELLWSOL26.61$2.21K24.01M-5600
15/04 06:34:00SolanaPumpswapBUYWSOL18.57$1.54K16.82M-4200
15/04 06:33:00SolanaPumpswapBUYWSOL21.77$1.81K20.33M-4500
15/04 06:33:00SolanaPumpswapSELLWSOL25.65$2.13K23.83M-5800
15/04 06:32:00SolanaPumpswapSELLWSOL25.53$2.12K24.31M-5700
15/04 06:32:00SolanaPumpswapBUYWSOL19.17$1.59K18.37M-4300
15/04 06:31:00SolanaPumpswapBUYWSOL19.64$1.63K19.39M-4400
15/04 06:31:00SolanaPumpswapSELLWSOL25.9$2.15K25.4M-5800
15/04 06:30:00SolanaPumpswapSELLWSOL23.31$1.94K23.4M-5200
15/04 06:30:00SolanaPumpswapBUYWSOL18.96$1.57K19.16M-4300
15/04 06:29:00SolanaPumpswapSELLWSOL24.76$2.05K25.29M-5500
15/04 06:29:00SolanaPumpswapBUYWSOL20.19$1.67K20.74M-4400
15/04 06:28:00SolanaPumpswapSELLWSOL26.65$2.21K28.01M-5800
15/04 06:28:00SolanaPumpswapBUYWSOL18.49$1.53K19.55M-3900
15/04 06:27:00SolanaPumpswapBUYWSOL24.86$2.06K26.83M-5300
15/04 06:27:00SolanaPumpswapSELLWSOL26.47$2.2K28.41M-5800
15/04 06:26:00SolanaPumpswapSELLWSOL25.79$2.14K27.99M-5600
15/04 06:26:00SolanaPumpswapBUYWSOL22.97$1.91K25.07M-5200
15/04 06:25:00SolanaPumpswapBUYWSOL23.3$1.93K25.83M-5300
15/04 06:25:00SolanaPumpswapSELLWSOL27.06$2.24K29.82M-5800
15/04 06:24:00SolanaPumpswapSELLWSOL27.03$2.24K29.94M-5800
15/04 06:24:00SolanaPumpswapBUYWSOL27.52$2.28K30.66M-5900

WSOL/TOON FAQ

Frequently asked questions about the WSOL/TOON trading pair on Solana

What is the WSOL/TOON trading pair?
WSOL/TOON is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against TOON (TOON by Arteki).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/TOON trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TOON?
TOON (TOON by Arteki) is the quote token in the WSOL/TOON trading pair on Solana. Its contract address is 2629eem7tpKtDv5Z7PYoVmexrvZULwHpm77pFCtFk2RD. View full TOON analytics.
Is WSOL/TOON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/TOON on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/TOON API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/TOON analytics dashboard or trading system. Explore more on the Solana DEX overview.