WSOL/ceal Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ceal pair on Solana.

About WSOL/ceal

Base tokenWSOL (Wrapped Solana)
Quote tokenceal
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 04:17:00SolanaJupiterBUYWSOL
ceal
0.000155$0.018.21K-100-
14/04 04:17:00SolanaPumpswapBUYWSOL
ceal
0.000155$0.018.21K-100
Hx4V…Q9v8
09/04 15:26:00SolanaPumpswapBUYWSOL
ceal
0.06$4.62.96M-100
Hx4V…Q9v8
09/04 15:26:00SolanaPumpswapSELLWSOL
ceal
0.04$2.911.85M-100
Hx4V…Q9v8
30/03 03:21:00SolanaPumpswapBUYWSOL
ceal
0.004119$0.34218.18K-100
Hx4V…Q9v8
29/03 17:08:00SolanaPumpswapBUYWSOL
ceal
0.000013$0.001084707.08-100
Hx4V…Q9v8
28/03 01:47:00SolanaPumpswapBUYWSOL
ceal
3.86$318.78184.92M-200
Hx4V…Q9v8
28/03 01:46:00SolanaPumpswapSELLWSOL
ceal
1.96$161.4492.46M-100
Hx4V…Q9v8
23/03 09:48:00SolanaPumpswapBUYWSOL
ceal
0.006453$0.55234.61K-100
Hx4V…Q9v8
23/03 03:39:00SolanaPumpswapBUYWSOL
ceal
0.97$83.6233.67M-200
Hx4V…Q9v8
22/03 18:25:00SolanaPumpswapBUYWSOL
ceal
0.5$43.3916.23M-200
Hx4V…Q9v8
22/03 17:30:00SolanaPumpswapBUYWSOL
ceal
1.16$101.1135.27M-100
Hx4V…Q9v8
22/03 17:29:00SolanaPumpswapSELLWSOL
ceal
1.17$102.6135.27M-100
Hx4V…Q9v8
22/03 16:14:00SolanaPumpswapSELLWSOL
ceal
0.59$51.9116.23M-200
Hx4V…Q9v8
22/03 16:14:00SolanaPumpswapBUYWSOL
ceal
2.02$176.7659.4M-400
Hx4V…Q9v8
22/03 16:13:00SolanaPumpswapSELLWSOL
ceal
1.96$171.259.4M-200
Hx4V…Q9v8
22/03 15:34:00SolanaPumpswapBUYWSOL
ceal
0.3$26.019.8M-100
Hx4V…Q9v8
22/03 13:22:00SolanaPumpswapSELLWSOL
ceal
1.31$114.1640.7M-200
Hx4V…Q9v8
22/03 13:22:00SolanaPumpswapBUYWSOL
ceal
0.99$86.6830.9M-100
Hx4V…Q9v8
21/03 23:13:00SolanaJupiterBUYWSOL
ceal
0.04$3.691.37M-100-
21/03 23:13:00SolanaPumpswapBUYWSOL
ceal
0.5$45.116.4M-600
Hx4V…Q9v8
21/03 23:11:00SolanaPumpswapBUYWSOL
ceal
0.54$48.5516.89M-200
Hx4V…Q9v8
21/03 22:07:00SolanaPumpswapBUYWSOL
ceal
0.23$20.917.03M-100
Hx4V…Q9v8
21/03 22:04:00SolanaPumpswapBUYWSOL
ceal
0.45$40.2813.16M-100
Hx4V…Q9v8
21/03 22:01:00SolanaPumpswapBUYWSOL
ceal
0.09$8.522.72M-100
Hx4V…Q9v8
21/03 21:03:00SolanaPumpswapBUYWSOL
ceal
1.07$96.5629.58M-100
Hx4V…Q9v8
21/03 21:03:00SolanaPumpswapSELLWSOL
ceal
0.05$4.351.37M-100
Hx4V…Q9v8
21/03 21:02:00SolanaPumpswapSELLWSOL
ceal
0.5$44.5413.16M-100
Hx4V…Q9v8
21/03 21:01:00SolanaJupiterSELLWSOL
ceal
0.02$1.68501.35K-100-
21/03 21:01:00SolanaPumpswapSELLWSOL
ceal
1.86$167.3754.35M-800
Hx4V…Q9v8
21/03 21:00:00SolanaPumpswapSELLWSOL
ceal
1.55$139.247.79M-300
Hx4V…Q9v8
21/03 21:00:00SolanaPumpswapBUYWSOL
ceal
1.01$90.8830.9M-100
Hx4V…Q9v8
21/03 14:08:00SolanaPumpswapBUYWSOL
ceal
0.03$2.3849.1K-100
Hx4V…Q9v8
21/03 14:07:00SolanaPumpswapBUYWSOL
ceal
0.009374$0.85311.81K-100
Hx4V…Q9v8
21/03 11:32:00SolanaPumpswapBUYWSOL
ceal
0.13$11.864.36M-100
Hx4V…Q9v8
21/03 10:53:00SolanaPumpswapBUYWSOL
ceal
0.31$27.8710.12M-200
Hx4V…Q9v8
21/03 10:49:00SolanaPumpswapBUYWSOL
ceal
0.41$36.612.97M-100
Hx4V…Q9v8
21/03 10:49:00SolanaJupiterBUYWSOL
ceal
0.41$36.612.97M-100-
21/03 10:08:00SolanaPumpswapSELLWSOL
ceal
0.14$12.724.4M-100
Hx4V…Q9v8
21/03 10:00:00SolanaPumpswapBUYWSOL
ceal
0.16$14.144.95M-100
Hx4V…Q9v8
21/03 06:32:00SolanaPumpswapBUYWSOL
ceal
0.77$69.4323.33M-100
Hx4V…Q9v8
21/03 06:07:00SolanaJupiterSELLWSOL
ceal
0.55$49.616.08M-100-
21/03 06:07:00SolanaPumpswapSELLWSOL
ceal
0.54$4916.08M-100
Hx4V…Q9v8
21/03 06:03:00SolanaPumpswapBUYWSOL
ceal
0.000088$0.0079242.69K-100
Hx4V…Q9v8
21/03 03:35:00SolanaPumpswapBUYWSOL
ceal
0.23$20.496.89M-100
Hx4V…Q9v8
21/03 03:35:00SolanaJupiterBUYWSOL
ceal
0.23$20.496.89M-100-
21/03 02:34:00SolanaPumpswapBUYWSOL
ceal
0.18$16.445.43M-100
Hx4V…Q9v8
21/03 02:04:00SolanaPumpswapBUYWSOL
ceal
0.11$9.983.27M-100
Hx4V…Q9v8
21/03 00:20:00SolanaPumpswapBUYWSOL
ceal
0.29$26.458.52M-100
Hx4V…Q9v8
20/03 22:38:00SolanaPumpswapBUYWSOL
ceal
0.004009$0.36115K-100
Hx4V…Q9v8

WSOL/ceal FAQ

Frequently asked questions about the WSOL/ceal trading pair on Solana

What is the WSOL/ceal trading pair?
WSOL/ceal is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ceal.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ceal trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ceal?
ceal is the quote token in the WSOL/ceal trading pair on Solana. Its contract address is 2611vNhuUex44sZZ8xFaEZkYSanbN7BGxFx2pe5Lpump. View full ceal analytics.
Is WSOL/ceal price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ceal on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ceal API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ceal analytics dashboard or trading system. Explore more on the Solana DEX overview.