WSOL/MTS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MTS pair on Solana.

About WSOL/MTS

Base tokenWSOL (Wrapped Solana)
Quote tokenMTS (Monitoring The Situation)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 04:38:00SolanaPumpswapBUYWSOL
MTS
0.01$0.95516.47K-100
6aaf…3jzs
12/04 04:38:00SolanaJupiterBUYWSOL
MTS
0.01$0.95516.47K-100-
11/04 07:01:00SolanaPumpswapBUYWSOL
MTS
0.007855$0.66350.51K-100
6aaf…3jzs
11/04 07:01:00SolanaJupiterBUYWSOL
MTS
0.007855$0.66350.51K-100-
11/04 07:00:00SolanaJupiterBUYWSOL
MTS
0.008516$0.72379.72K-100-
11/04 07:00:00SolanaPumpswapBUYWSOL
MTS
0.008516$0.72379.72K-100
6aaf…3jzs
10/04 16:05:00SolanaJupiterBUYWSOL
MTS
0.004523$0.38201.54K-100-
10/04 16:05:00SolanaPumpswapBUYWSOL
MTS
0.004523$0.38201.54K-100
6aaf…3jzs
10/04 10:44:00SolanaJupiterBUYWSOL
MTS
0.00624$0.52277.89K-100-
10/04 10:44:00SolanaPumpswapBUYWSOL
MTS
0.00624$0.52277.89K-100
6aaf…3jzs
09/04 09:26:00SolanaPumpswapBUYWSOL
MTS
0.01$0.87468.89K-100
6aaf…3jzs
09/04 09:26:00SolanaJupiterBUYWSOL
MTS
0.01$0.87468.89K-100-
08/04 16:15:00SolanaPumpswapBUYWSOL
MTS
0.000084$0.0070243.75K-100
6aaf…3jzs
07/04 14:33:00SolanaPumpswapBUYWSOL
MTS
0.003433$0.27152.66K-100
6aaf…3jzs
07/04 14:33:00SolanaJupiterBUYWSOL
MTS
0.003433$0.27152.66K-100-
07/04 08:45:00SolanaPumpswapBUYWSOL
MTS
0.02$1.36755.23K-100
6aaf…3jzs
07/04 08:45:00SolanaJupiterBUYWSOL
MTS
0.02$1.36755.23K-100-
06/04 22:05:00SolanaPumpswapBUYWSOL
MTS
0.01$1.07584.72K-100
6aaf…3jzs
06/04 22:05:00SolanaJupiterBUYWSOL
MTS
0.01$1.07584.72K-100-
06/04 22:01:00SolanaPumpswapBUYWSOL
MTS
0.71$57.2830.24M-100
6aaf…3jzs
06/04 22:01:00SolanaOKXBUYWSOL
MTS
0.7$56.8930.24M-100-
05/04 06:09:00SolanaPumpswapBUYWSOL
MTS
0.04$3.311.72M-100
6aaf…3jzs
05/04 06:09:00SolanaJupiterBUYWSOL
MTS
0.04$3.311.72M-100-
05/04 06:06:00SolanaPumpswapSELLWSOL
MTS
0.04$3.361.72M-100
6aaf…3jzs
05/04 06:06:00SolanaJupiterSELLWSOL
MTS
0.04$3.41.72M-100-
03/04 14:34:00SolanaPumpswapBUYWSOL
MTS
0.35$27.7314.08M-100
6aaf…3jzs
02/04 07:20:00SolanaPumpswapBUYWSOL
MTS
0.009957$0.79399.36K-100
6aaf…3jzs
01/04 19:27:00SolanaPumpswapBUYWSOL
MTS
0.07$5.622.68M-100
6aaf…3jzs
30/03 10:40:00SolanaPumpswapBUYWSOL
MTS
0.02$1.44683.28K-100
6aaf…3jzs
30/03 09:08:00SolanaPumpswapBUYWSOL
MTS
0.005395$0.46214.6K-100
6aaf…3jzs
30/03 09:08:00SolanaJupiterBUYWSOL
MTS
0.005395$0.46214.6K-100-
30/03 04:51:00SolanaJupiterBUYWSOL
MTS
0.003893$0.33154.76K-100-
30/03 04:51:00SolanaPumpswapBUYWSOL
MTS
0.003893$0.33154.76K-100
6aaf…3jzs
30/03 04:12:00SolanaPumpswapBUYWSOL
MTS
0.007947$0.66315.79K-100
6aaf…3jzs
30/03 03:11:00SolanaPumpswapBUYWSOL
MTS
0.009753$0.81387.24K-100
6aaf…3jzs
30/03 02:28:00SolanaPumpswapSELLWSOL
MTS
0.009879$0.82387.24K-100
6aaf…3jzs
30/03 02:28:00SolanaPumpswapBUYWSOL
MTS
0.11$94.3M-100
6aaf…3jzs
30/03 02:27:00SolanaPumpswapBUYWSOL
MTS
1.37$113.0152.15M-400
6aaf…3jzs
30/03 02:14:00SolanaPumpswapBUYWSOL
MTS
0.02$1.56697.9K-100
6aaf…3jzs
30/03 01:42:00SolanaPumpswapBUYWSOL
MTS
0.12$9.714.32M-100
6aaf…3jzs
30/03 01:40:00SolanaPumpswapSELLWSOL
MTS
0.12$9.84.3M-100
6aaf…3jzs
30/03 01:36:00SolanaPumpswapBUYWSOL
MTS
0.62$50.8622.13M-200
6aaf…3jzs
30/03 01:18:00SolanaPumpswapBUYWSOL
MTS
0.009033$0.74316.29K-100
6aaf…3jzs
30/03 01:06:00SolanaPumpswapBUYWSOL
MTS
0.05$4.021.7M-100
6aaf…3jzs
30/03 01:02:00SolanaPumpswapBUYWSOL
MTS
0.04$3.231.36M-100
6aaf…3jzs
30/03 00:53:00SolanaPumpswapSELLWSOL
MTS
1.01$82.535.1M-900
6aaf…3jzs
30/03 00:53:00SolanaPumpswapBUYWSOL
MTS
5.34$437.24162.56M-900
6aaf…3jzs
29/03 04:50:00SolanaJupiterBUYWSOL
MTS
0.02$1.42425.94K-200-
29/03 04:50:00SolanaPumpswapBUYWSOL
MTS
0.02$1.42425.94K-200
6aaf…3jzs
28/03 21:46:00SolanaPumpswapBUYWSOL
MTS
0.02$1.28382.95K-100
6aaf…3jzs

WSOL/MTS FAQ

Frequently asked questions about the WSOL/MTS trading pair on Solana

What is the WSOL/MTS trading pair?
WSOL/MTS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MTS (Monitoring The Situation).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MTS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MTS?
MTS (Monitoring The Situation) is the quote token in the WSOL/MTS trading pair on Solana. Its contract address is 23rY9dyu7AVUu6L64vdiz4V7DzYvSy55h6YN7HDfpump. View full MTS analytics.
Is WSOL/MTS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MTS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MTS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MTS analytics dashboard or trading system. Explore more on the Solana DEX overview.