WSOL/S33D Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/S33D pair on Solana.

About WSOL/S33D

Base tokenWSOL (Wrapped Solana)
Quote tokenS33D (SEED OF PEPE)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 06:53:00SolanaPumpswapBUYWSOL
S33D
1.08$90.5254.56M-100
5g74…dyaT
06/04 03:53:00SolanaPumpswapBUYWSOL
S33D
0.15$12.217.08M-100
5g74…dyaT
01/04 15:12:00SolanaPumpswapBUYWSOL
S33D
0.14$12.16.77M-100
5g74…dyaT
01/04 15:12:00SolanaJupiterBUYWSOL
S33D
0.14$12.16.77M-100-
30/03 01:13:00SolanaPumpswapBUYWSOL
S33D
0.05$3.792.13M-100
5g74…dyaT
30/03 00:00:00SolanaPumpswapBUYWSOL
S33D
1.17$96.0150.94M-100
5g74…dyaT
30/03 00:00:00SolanaJupiterBUYWSOL
S33D
1.17$96.0150.94M-100-
30/03 00:00:00SolanaPumpswapBUYWSOL
S33D
0.000042$0.0034821.65K-100
Ct8g…Etfc
30/03 00:00:00SolanaPumpswapSELLWSOL
S33D
0.000036$0.002971.65K-100
5g74…dyaT
29/03 23:59:00SolanaPumpswapBUYWSOL
S33D
4.84$393.83169.19M-500
5g74…dyaT
29/03 23:59:00SolanaJupiterBUYWSOL
S33D
4.4$358.54153.84M-300-
29/03 23:47:00SolanaJupiterBUYWSOL
S33D
1.04$84.8231.03M-100-
29/03 23:47:00SolanaJupiterSELLWSOL
S33D
0.05$4.071.39M-100-
29/03 23:47:00SolanaPumpswapBUYWSOL
S33D
1.04$84.8231.03M-100
5g74…dyaT
29/03 23:47:00SolanaPumpswapSELLWSOL
S33D
0.05$4.021.39M-100
5g74…dyaT
29/03 23:46:00SolanaPumpswapSELLWSOL
S33D
0.52$42.5915.12M-200
5g74…dyaT
29/03 23:46:00SolanaJupiterSELLWSOL
S33D
0.53$43.1115.12M-200-
29/03 23:45:00SolanaPumpswapSELLWSOL
S33D
0.08$6.832.49M-300
5g74…dyaT
29/03 23:45:00SolanaJupiterSELLWSOL
S33D
0.01$0.98351.28K-200-
29/03 23:44:00SolanaPumpswapSELLWSOL
S33D
0.55$4516.79M-100
5g74…dyaT
29/03 23:44:00SolanaJupiterSELLWSOL
S33D
0.56$45.5516.79M-100-
29/03 23:43:00SolanaJupiterSELLWSOL
S33D
0.003996$0.33122.68K-200-
29/03 23:43:00SolanaPumpswapSELLWSOL
S33D
0.003947$0.32122.68K-200
5g74…dyaT
29/03 23:42:00SolanaJupiterSELLWSOL
S33D
1.4$113.8845.53M-100-
29/03 23:42:00SolanaPumpswapSELLWSOL
S33D
1.38$112.545.53M-100
5g74…dyaT
29/03 23:41:00SolanaJupiterSELLWSOL
S33D
0.09$7.323.12M-100-
29/03 23:41:00SolanaPumpswapSELLWSOL
S33D
0.09$7.233.12M-100
5g74…dyaT
29/03 23:40:00SolanaPumpswapSELLWSOL
S33D
0.000045$0.003651.02K-100
Ct8g…Etfc
29/03 23:40:00SolanaPumpswapBUYWSOL
S33D
0.000089$0.0072642.33K-100
Ct8g…Etfc
29/03 23:40:00SolanaPumpswapSELLWSOL
S33D
1.22$98.9528.04M-300
5g74…dyaT
29/03 23:40:00SolanaJupiterBUYWSOL
S33D
7.06$574.55186.38M-100-
29/03 23:40:00SolanaPumpswapBUYWSOL
S33D
7.64$622.23206.74M-300
5g74…dyaT
29/03 23:39:00SolanaJupiterSELLWSOL
S33D
1.69$137.4737.67M-200-
29/03 23:39:00SolanaPumpswapSELLWSOL
S33D
1.67$135.837.67M-200
5g74…dyaT
29/03 23:37:00SolanaJupiterSELLWSOL
S33D
0.5$40.6712.03M-100-
29/03 23:37:00SolanaPumpswapSELLWSOL
S33D
0.49$40.1812.03M-100
5g74…dyaT
29/03 23:36:00SolanaJupiterSELLWSOL
S33D
2.15$174.8957.12M-200-
29/03 23:36:00SolanaPumpswapBUYWSOL
S33D
0.000046$0.003711.17K-100
5g74…dyaT
29/03 23:36:00SolanaPumpswapSELLWSOL
S33D
0.00004$0.0032881.17K-100
Ct8g…Etfc
29/03 23:36:00SolanaPumpswapSELLWSOL
S33D
2.12$172.7757.12M-200
5g74…dyaT
29/03 23:35:00SolanaJupiterSELLWSOL
S33D
0.2$16.275.81M-100-
29/03 23:35:00SolanaPumpswapSELLWSOL
S33D
0.2$16.075.81M-100
5g74…dyaT
29/03 23:30:00SolanaPumpswapSELLWSOL
S33D
1.97$160.7163.6M-200
5g74…dyaT
29/03 23:30:00SolanaPumpswapSELLWSOL
S33D
0.000038$0.0031171.42K-100
Ct8g…Etfc
29/03 23:30:00SolanaJupiterSELLWSOL
S33D
2$162.6963.6M-200-
29/03 23:30:00SolanaPumpswapBUYWSOL
S33D
0.000044$0.0035491.42K-100
5g74…dyaT
29/03 23:29:00SolanaJupiterSELLWSOL
S33D
1.55$125.8257.38M-100-
29/03 23:29:00SolanaPumpswapSELLWSOL
S33D
1.53$124.2957.38M-100
5g74…dyaT
29/03 23:28:00SolanaJupiterBUYWSOL
S33D
1.59$129.3659.22M-100-
29/03 23:28:00SolanaPumpswapBUYWSOL
S33D
1.78$144.9866.98M-200
5g74…dyaT

WSOL/S33D FAQ

Frequently asked questions about the WSOL/S33D trading pair on Solana

What is the WSOL/S33D trading pair?
WSOL/S33D is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against S33D (SEED OF PEPE).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/S33D trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is S33D?
S33D (SEED OF PEPE) is the quote token in the WSOL/S33D trading pair on Solana. Its contract address is 22f4SjWXLMf3TW4hWKWeRSKjGUcGuzeBU1rb3SGVpump. View full S33D analytics.
Is WSOL/S33D price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/S33D on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/S33D API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/S33D analytics dashboard or trading system. Explore more on the Solana DEX overview.