So11…1112/21st…ASuG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/21st…ASuG pair on Solana.

About So11…1112/21st…ASuG

Base tokenSo11…1112
Quote token21st…ASuG
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 10:02:00SolanaMeteoraSELLWSOL17.76$1.53K57.5M-1700
23/03 10:02:00SolanaMeteoraBUYWSOL13.97$1.2K45.26M-1600
23/03 10:01:00SolanaMeteoraSELLWSOL79.71$6.84K321.23M-7800
23/03 10:01:00SolanaMeteoraBUYWSOL76.02$6.53K307.27M-9700
23/03 10:00:00SolanaMeteoraBUYWSOL174.46$14.98K732.29M-21300
23/03 10:00:00SolanaMeteoraSELLWSOL177.18$15.21K741.79M-17400
23/03 09:59:00SolanaMeteoraSELLWSOL168.53$14.42K555.62M-17200
23/03 09:59:00SolanaMeteoraBUYWSOL198.26$16.96K661.61M-24300
23/03 09:58:00SolanaMeteoraBUYWSOL152.27$13.03K490.25M-17600
23/03 09:58:00SolanaMeteoraSELLWSOL160.28$13.71K513.36M-18500
23/03 09:57:00SolanaMeteoraSELLWSOL168.54$14.42K525M-16200
23/03 09:57:00SolanaMeteoraBUYWSOL176.74$15.12K551.3M-19200
23/03 09:56:00SolanaMeteoraSELLWSOL160.52$13.74K436.3M-15400
23/03 09:56:00SolanaMeteoraBUYWSOL169.72$14.52K462.71M-18400
23/03 09:55:00SolanaMeteoraBUYWSOL175.21$14.99K463.31M-16300
23/03 09:55:00SolanaMeteoraSELLWSOL177.69$15.2K468.7M-17500
23/03 09:54:00SolanaMeteoraSELLWSOL175.41$15.01K481.99M-18500
23/03 09:54:00SolanaMeteoraBUYWSOL166.51$14.25K458.03M-15500
23/03 09:53:00SolanaMeteoraBUYWSOL161.56$13.82K467.47M-15100
23/03 09:53:00SolanaMeteoraSELLWSOL162.84$13.93K470.13M-15800
23/03 09:52:00SolanaMeteoraBUYWSOL166.86$14.28K524.08M-16400
23/03 09:52:00SolanaMeteoraSELLWSOL164.97$14.12K517.12M-16100
23/03 09:51:00SolanaMeteoraSELLWSOL168.67$14.43K539.52M-17000
23/03 09:51:00SolanaMeteoraBUYWSOL158.57$13.57K509.16M-14900
23/03 09:50:00SolanaMeteoraBUYWSOL141.34$12.09K509.52M-15900
23/03 09:50:00SolanaMeteoraSELLWSOL152.67$13.06K548.88M-15200
23/03 09:49:00SolanaMeteoraSELLWSOL62.35$5.34K242.76M-6500
23/03 09:49:00SolanaMeteoraBUYWSOL59.42$5.08K231.79M-6700
23/03 09:48:00SolanaMeteoraSELLWSOL14.78$1.26K56.92M-1400
23/03 09:48:00SolanaMeteoraBUYWSOL21.6$1.85K83.32M-2500
23/03 09:47:00SolanaMeteoraBUYWSOL24.67$2.11K86.81M-2200
23/03 09:47:00SolanaMeteoraSELLWSOL17.94$1.53K62.97M-1500
23/03 09:46:00SolanaMeteoraSELLWSOL18.37$1.57K62.43M-1900
23/03 09:46:00SolanaMeteoraBUYWSOL28.07$2.4K93.39M-2700
23/03 09:45:00SolanaMeteoraSELLWSOL23.61$2.02K72.26M-2400
23/03 09:45:00SolanaMeteoraBUYWSOL14.69$1.26K44.24M-1300
23/03 09:44:00SolanaMeteoraSELLWSOL16.84$1.44K54.29M-1600
23/03 09:44:00SolanaMeteoraBUYWSOL19.82$1.7K64.19M-2000
23/03 09:43:00SolanaMeteoraSELLWSOL24.31$2.08K78.07M-2400
23/03 09:43:00SolanaMeteoraBUYWSOL24.14$2.07K77.73M-2300
23/03 09:42:00SolanaMeteoraSELLWSOL15.74$1.35K50.79M-2500
23/03 09:42:00SolanaMeteoraBUYWSOL16.91$1.45K54.66M-3200
23/03 09:41:00SolanaMeteoraSELLWSOL14.06$1.2K43.08M-3700
23/03 09:41:00SolanaMeteoraBUYWSOL14.78$1.26K45.46M-4400
23/03 09:40:00SolanaMeteoraSELLWSOL15.61$1.34K48.23M-4800
23/03 09:40:00SolanaMeteoraBUYWSOL15.24$1.3K47.19M-4100
23/03 09:39:00SolanaMeteoraBUYWSOL13.9$1.19K44.4M-3900
23/03 09:39:00SolanaMeteoraSELLWSOL16.54$1.42K52.69M-4700
23/03 09:38:00SolanaMeteoraBUYWSOL77.68$6.65K230.76M-21200
23/03 09:38:00SolanaMeteoraSELLWSOL64.14$5.49K189.77M-19300

So11…1112/21st…ASuG FAQ

Frequently asked questions about the So11…1112/21st…ASuG trading pair on Solana

What is the So11…1112/21st…ASuG trading pair?
So11…1112/21st…ASuG is a DEX trading pair on Solana where So11…1112 is swapped against 21st…ASuG.
What is So11…1112?
So11…1112 is the base token in the So11…1112/21st…ASuG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 21st…ASuG?
21st…ASuG is the quote token in the So11…1112/21st…ASuG trading pair on Solana. Its contract address is 21stfy5NjM3x5tzifAWQKEzawXNBiD17y7fG8fHPASuG. View full 21st…ASuG analytics.
Is So11…1112/21st…ASuG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/21st…ASuG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/21st…ASuG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/21st…ASuG analytics dashboard or trading system. Explore more on the Solana DEX overview.