WSOL/Republican Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Republican pair on Solana.

About WSOL/Republican

Base tokenWSOL (Wrapped Solana)
Quote tokenRepublican (Republicans)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 46m 29s agoSolanaMeteoraBUYWSOL
Republican
0.00001$0.00088724.68M-100
ACSn…8RKn
15h 47m 29s agoSolanaMeteoraBUYWSOL
Republican
0.000079$0.006705152.03M-100
ACSn…8RKn
15h 52m 29s agoSolanaMeteoraBUYWSOL
Republican
0.000406$0.03355.24M-100
ACSn…8RKn
16h 1m 29s agoSolanaMeteoraBUYWSOL
Republican
0.000113$0.00954747.58M-100
ACSn…8RKn
17h 1m 29s agoSolanaMeteoraBUYWSOL
Republican
0.003614$0.31370.18M-300
ACSn…8RKn
17h 1m 29s agoSolanaMeteoraSELLWSOL
Republican
0.0036$0.3363.18M-400
ACSn…8RKn
17h 2m 29s agoSolanaMeteoraBUYWSOL
Republican
0.000065$0.00552122.19M-400
ACSn…8RKn
17h 2m 29s agoSolanaJupiterBUYWSOL
Republican
0.000065$0.00552122.19M-400-
17h 3m 29s agoSolanaMeteoraBUYWSOL
Republican
0.000279$0.0271.02M-200
ACSn…8RKn
17h 3m 29s agoSolanaJupiterBUYWSOL
Republican
0.000279$0.0271.02M-200-
17h 12m 29s agoSolanaMeteoraSELLWSOL
Republican
0.00212$0.18263.14M-700
ACSn…8RKn
17h 12m 29s agoSolanaMeteoraBUYWSOL
Republican
0.003308$0.28392.06M-300
ACSn…8RKn
17h 12m 29s agoSolanaJupiterSELLWSOL
Republican
0.00005$0.0042482.06M-100-
17h 20m 29s agoSolanaMeteoraSELLWSOL
Republican
0.001$0.0894.69M-100
ACSn…8RKn
17h 20m 29s agoSolanaJupiterSELLWSOL
Republican
0.001$0.0894.69M-100-
17h 21m 29s agoSolanaMeteoraBUYWSOL
Republican
0.04$3.44990.58M-100
ACSn…8RKn
17h 21m 29s agoSolanaMeteoraSELLWSOL
Republican
0.00118$0.1756.61M-500
ACSn…8RKn
17h 21m 29s agoSolanaJupiterSELLWSOL
Republican
0.00005$0.0042488.03M-100-
17h 22m 29s agoSolanaJupiterSELLWSOL
Republican
0.00005$0.00424811.26K-100-
17h 22m 29s agoSolanaMeteoraSELLWSOL
Republican
4.66$395.89412.09K-1900
ACSn…8RKn
17h 22m 29s agoSolanaMeteoraBUYWSOL
Republican
13.27$1.13K9.59M-300
ACSn…8RKn
17h 23m 29s agoSolanaMeteoraBUYWSOL
Republican
0.006477$0.5516.19-200
ACSn…8RKn
17h 23m 29s agoSolanaMeteoraSELLWSOL
Republican
5.27$448.1112.71K-2100
ACSn…8RKn
17h 24m 29s agoSolanaMeteoraBUYWSOL
Republican
0.06$4.95148.13-1000
ACSn…8RKn
17h 24m 29s agoSolanaMeteoraSELLWSOL
Republican
1.31$111.333.34K-2100
ACSn…8RKn
17h 25m 29s agoSolanaMeteoraSELLWSOL
Republican
0.65$55.341.69K-2000
ACSn…8RKn
17h 25m 29s agoSolanaMeteoraBUYWSOL
Republican
0.03$2.8186.02-600
ACSn…8RKn
17h 26m 29s agoSolanaMeteoraSELLWSOL
Republican
0.97$82.162.55K-2000
ACSn…8RKn
17h 26m 29s agoSolanaMeteoraBUYWSOL
Republican
0.01$0.9228.51-500
ACSn…8RKn
17h 27m 29s agoSolanaMeteoraSELLWSOL
Republican
100.37$8.53K3.62M-1200
ACSn…8RKn
17h 27m 29s agoSolanaMeteoraBUYWSOL
Republican
0.004878$0.4113.01-100
ACSn…8RKn
17h 27m 29s agoSolanaMeteoraSELLWSOL
Republican
8$679.615.75M-100
24Aa…5Cq7

WSOL/Republican FAQ

Frequently asked questions about the WSOL/Republican trading pair on Solana

What is the WSOL/Republican trading pair?
WSOL/Republican is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Republican (Republicans).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Republican trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Republican?
Republican (Republicans) is the quote token in the WSOL/Republican trading pair on Solana. Its contract address is 21sR9c56J2mL29Qpic6YZJng5U9fGYEcdgfwBPjdMVVw. View full Republican analytics.
Is WSOL/Republican price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Republican on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Republican API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Republican analytics dashboard or trading system. Explore more on the Solana DEX overview.