So11…1112/21Vh…mems Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/21Vh…mems pair on Solana.

About So11…1112/21Vh…mems

Base tokenSo11…1112
Quote token21Vh…mems
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 10:20:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
0.33$27.374.95M-100
6Jfv…2JTB
06/04 02:25:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
5.56$457.476.59M-200
6Jfv…2JTB
05/04 17:11:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
3$238.3136.8M-100
6Jfv…2JTB
05/04 08:56:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
0.47$37.265.49M-100
6Jfv…2JTB
05/04 02:01:00SolanaJupiterBUYWSOL
TIKTOKCOIN
0.006158$0.571.86K-100-
05/04 02:01:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
0.006158$0.571.86K-100
6Jfv…2JTB
05/04 01:45:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
0.02$2.01290.92K-200
6Jfv…2JTB
04/04 18:16:00SolanaMeteoraSELLWSOL
TIKTOKCOIN
0.5$40.435.49M-100
6Jfv…2JTB
04/04 13:07:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
0.08$6.12864.68K-100
6Jfv…2JTB
04/04 12:59:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
0.9$72.0910.08M-100
6Jfv…2JTB
04/04 12:57:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
0.39$31.64.35M-100
6Jfv…2JTB
04/04 11:48:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
0.74$59.368.04M-300
6Jfv…2JTB
04/04 08:11:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
0.14$11.471.54M-100
6Jfv…2JTB
04/04 07:46:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
0.67$53.387.08M-100
6Jfv…2JTB
04/04 07:40:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
0.29$23.173.04M-100
6Jfv…2JTB
04/04 07:25:00SolanaMeteoraSELLWSOL
TIKTOKCOIN
0.16$12.481.54M-100
6Jfv…2JTB
04/04 07:23:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
1.57$126.2116.23M-100
6Jfv…2JTB
04/04 07:22:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
1.26$101.2312.59M-200
6Jfv…2JTB
04/04 07:20:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
2.15$172.7420.65M-100
6Jfv…2JTB
04/04 07:15:00SolanaMeteoraSELLWSOL
TIKTOKCOIN
4$321.0636.8M-100
6Jfv…2JTB
04/04 07:13:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
2.19$175.8421.81M-200
6Jfv…2JTB
04/04 07:12:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
0.78$62.797.52M-100
6Jfv…2JTB
04/04 07:10:00SolanaMeteoraSELLWSOL
TIKTOKCOIN
1.78$142.516.23M-100
6Jfv…2JTB
04/04 07:09:00SolanaMeteoraSELLWSOL
TIKTOKCOIN
1.85$148.4917.6M-300
6Jfv…2JTB
04/04 07:08:00SolanaMeteoraSELLWSOL
TIKTOKCOIN
2.1$168.5520.89M-300
6Jfv…2JTB
04/04 07:07:00SolanaMeteoraSELLWSOL
TIKTOKCOIN
0.3$23.843.04M-100
6Jfv…2JTB
04/04 07:06:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
1.58$126.8716.9M-200
6Jfv…2JTB
04/04 07:05:00SolanaMeteoraSELLWSOL
TIKTOKCOIN
0.1$8.03988.2K-100
6Jfv…2JTB
04/04 07:04:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
8.78$705.0583.53M-500
6Jfv…2JTB
04/04 07:04:00SolanaJupiterBUYWSOL
TIKTOKCOIN
0.64$51.366.68M-100-
04/04 07:03:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
0.31$24.742.64M-100
6Jfv…2JTB
04/04 07:02:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
0.09$7.41787.52K-100
6Jfv…2JTB
04/04 07:01:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
0.7$56.355.94M-100
6Jfv…2JTB
04/04 07:00:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
2.37$190.5819.44M-100
6Jfv…2JTB
04/04 07:00:00SolanaJupiterBUYWSOL
TIKTOKCOIN
2.37$190.5819.44M-100-
04/04 06:58:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
0.28$22.212.2M-200
6Jfv…2JTB
04/04 06:56:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
0.85$68.456.71M-100
6Jfv…2JTB
04/04 06:56:00SolanaOKXBUYWSOL
TIKTOKCOIN
0.84$67.866.71M-100-
04/04 06:56:00SolanaMeteoraSELLWSOL
TIKTOKCOIN
0.4$31.882.93M-200
6Jfv…2JTB
04/04 06:55:00SolanaMeteoraSELLWSOL
TIKTOKCOIN
2.97$239.0822.69M-100
6Jfv…2JTB
04/04 06:54:00SolanaMeteoraSELLWSOL
TIKTOKCOIN
0.2$16.11.58M-200
6Jfv…2JTB
04/04 06:53:00SolanaMeteoraSELLWSOL
TIKTOKCOIN
0.67$53.775.28M-200
6Jfv…2JTB
04/04 06:52:00SolanaMeteoraSELLWSOL
TIKTOKCOIN
2.5$200.8520.32M-200
6Jfv…2JTB
04/04 06:51:00SolanaMeteoraSELLWSOL
TIKTOKCOIN
2.38$191.5920.39M-300
6Jfv…2JTB
04/04 06:50:00SolanaMeteoraSELLWSOL
TIKTOKCOIN
0.55$44.014.83M-200
6Jfv…2JTB
04/04 06:50:00SolanaJupiterSELLWSOL
TIKTOKCOIN
0.25$20.12.21M-100-
04/04 06:49:00SolanaJupiterBUYWSOL
TIKTOKCOIN
0.61$48.925.84M-100-
04/04 06:49:00SolanaMeteoraSELLWSOL
TIKTOKCOIN
1.1$88.519.89M-300
6Jfv…2JTB
04/04 06:49:00SolanaJupiterSELLWSOL
TIKTOKCOIN
0.5$40.214.46M-100-
04/04 06:49:00SolanaMeteoraBUYWSOL
TIKTOKCOIN
0.84$67.528.04M-200
6Jfv…2JTB

So11…1112/21Vh…mems FAQ

Frequently asked questions about the So11…1112/21Vh…mems trading pair on Solana

What is the So11…1112/21Vh…mems trading pair?
So11…1112/21Vh…mems is a DEX trading pair on Solana where So11…1112 is swapped against 21Vh…mems.
What is So11…1112?
So11…1112 is the base token in the So11…1112/21Vh…mems trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 21Vh…mems?
21Vh…mems is the quote token in the So11…1112/21Vh…mems trading pair on Solana. Its contract address is 21VhMVJ4Ujijnc9UjbfdrRGbaP4LhxpcaHKhN1ebmems. View full 21Vh…mems analytics.
Is So11…1112/21Vh…mems price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/21Vh…mems on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/21Vh…mems API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/21Vh…mems analytics dashboard or trading system. Explore more on the Solana DEX overview.