WSOL/DOG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/DOG pair on Solana.

About WSOL/DOG

Base tokenWSOL (Wrapped Solana)

Quote tokenDOG (The Crypto Dog)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/DOG activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/DOG

Total volume$343

Buy volume$112 (19 trades)

Sell volume$231 (31 trades)

Avg trade size$7

Largest trade$69

Latest price$85.398

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.6% · Sell 67.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 48s ago	$85.398	BUY	22.24DOG	$0.01	Jupiter	-
15m 48s ago	$85.398	BUY	22.24DOG	$0.01	Meteora	rN6P…7Mj2
48m 8s ago	$85.472	BUY	12.59KDOG	$6.8	Meteora	rN6P…7Mj2
48m 24s ago	$85.455	BUY	12.11KDOG	$6.55	Meteora	rN6P…7Mj2
59m 8s ago	$85.245	BUY	12.62KDOG	$6.81	Meteora	rN6P…7Mj2
59m 9s ago	$85.226	BUY	15.36KDOG	$8.28	Meteora	rN6P…7Mj2
59m 23s ago	$85.208	BUY	11.8KDOG	$6.36	Meteora	rN6P…7Mj2
59m 31s ago	$85.194	BUY	9.37KDOG	$5.06	Meteora	rN6P…7Mj2
2h 5m 55s ago	$86.396	BUY	78.59DOG	$0.04	Pumpswap	E4yx…542e
2h 25m 49s ago	$84.695	SELL	78.59DOG	$0.04	Jupiter	-
2h 25m 49s ago	$85.371	SELL	78.59DOG	$0.04	Pumpswap	E4yx…542e
2h 44m 54s ago	$85.171	BUY	83.84DOG	$0.05	Meteora	rN6P…7Mj2
3h 2m 48s ago	$84.595	SELL	11.11KDOG	$5.98	Meteora	rN6P…7Mj2
3h 3m 37s ago	$85.278	SELL	10.47KDOG	$5.63	Pumpswap	E4yx…542e
3h 4m 37s ago	$84.612	SELL	13.59KDOG	$7.31	Meteora	rN6P…7Mj2
3h 5m 6s ago	$85.296	SELL	8.5KDOG	$4.57	Pumpswap	E4yx…542e
3h 11m 3s ago	$84.672	SELL	12.55KDOG	$6.76	Meteora	rN6P…7Mj2
3h 11m 3s ago	$85.353	SELL	7.27KDOG	$3.91	Pumpswap	E4yx…542e
3h 26m 20s ago	$84.783	SELL	12.83KDOG	$6.91	Meteora	rN6P…7Mj2
3h 26m 29s ago	$85.461	SELL	8.14KDOG	$4.39	Pumpswap	E4yx…542e
3h 30m 49s ago	$84.86	SELL	7.86KDOG	$4.24	Jupiter	-
3h 30m 49s ago	$84.825	SELL	3.76KDOG	$2.03	Meteora	rN6P…7Mj2
4h 15m 44s ago	$85.477	SELL	12.21KDOG	$6.58	Pumpswap	E4yx…542e
4h 16m 2s ago	$84.802	SELL	11.85KDOG	$6.39	Meteora	rN6P…7Mj2
4h 16m 54s ago	$84.834	SELL	13.17KDOG	$7.1	Meteora	rN6P…7Mj2
4h 17m 17s ago	$85.513	SELL	9.85KDOG	$5.31	Pumpswap	E4yx…542e
5h 18m 16s ago	$85.445	SELL	19.19KDOG	$10.33	Pumpswap	E4yx…542e
5h 18m 16s ago	$84.838	SELL	128.74KDOG	$69.34	Meteora	rN6P…7Mj2
5h 21m 23s ago	$85.202	BUY	15.41KDOG	$8.28	Meteora	rN6P…7Mj2
5h 21m 29s ago	$85.181	BUY	16.71KDOG	$8.98	Meteora	rN6P…7Mj2
5h 21m 36s ago	$85.182	BUY	18.56KDOG	$9.98	Meteora	rN6P…7Mj2
5h 21m 37s ago	$85.159	BUY	15.16KDOG	$8.15	Meteora	rN6P…7Mj2
5h 21m 39s ago	$85.139	BUY	15.13KDOG	$8.13	Meteora	rN6P…7Mj2
5h 23m 6s ago	$85.151	BUY	12.1KDOG	$6.51	Meteora	rN6P…7Mj2
5h 26m 35s ago	$85.012	BUY	11.88KDOG	$6.38	Meteora	rN6P…7Mj2
5h 26m 46s ago	$84.995	BUY	14.39KDOG	$7.73	Meteora	rN6P…7Mj2
5h 26m 49s ago	$84.976	BUY	13.99KDOG	$7.51	Meteora	rN6P…7Mj2
6h 14m 49s ago	$84.384	SELL	12.57KDOG	$6.74	Meteora	rN6P…7Mj2
6h 14m 56s ago	$85.072	SELL	9.18KDOG	$4.92	Pumpswap	E4yx…542e
6h 15m 35s ago	$84.401	SELL	13.01KDOG	$6.97	Meteora	rN6P…7Mj2
6h 16m 8s ago	$85.095	SELL	16.28KDOG	$8.73	Pumpswap	E4yx…542e
6h 16m 11s ago	$85.117	SELL	8.84KDOG	$4.74	Pumpswap	E4yx…542e
6h 16m 35s ago	$85.207	SELL	10.53KDOG	$5.65	Pumpswap	E4yx…542e
6h 17m 2s ago	$84.486	SELL	4.98KDOG	$2.67	Meteora	rN6P…7Mj2
6h 17m 32s ago	$85.216	SELL	11.26KDOG	$6.04	Pumpswap	E4yx…542e
6h 17m 42s ago	$85.234	SELL	8.7KDOG	$4.67	Pumpswap	E4yx…542e
6h 18m 15s ago	$85.249	SELL	8.52KDOG	$4.57	Pumpswap	E4yx…542e
6h 20m 10s ago	$85.371	SELL	9.46KDOG	$5.08	Pumpswap	E4yx…542e
6h 21m 34s ago	$85.397	SELL	11.99KDOG	$6.44	Pumpswap	E4yx…542e
6h 21m 35s ago	$85.419	SELL	12.72KDOG	$6.83	Pumpswap	E4yx…542e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$39.94	8	$85.3979	0.00%	+0.07%	+0.12%
Pumpswap	$0.08	2	$86.3931	0.00%	0.00%	+1.21%
Jupiter	$0.05	2	$85.3979	0.00%	0.00%	+0.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7dGr…uuUu	$675.54	0.003488	7.87	$7.87
JBVp…L54z	$567.16	0	6.61	$6.61
8L2y…bt8j	$455.85	0.24	5.08	$5.32
SUPE…DxUC	$302.42	0.12	3.41	$3.53
CQwT…xcWt	$292.98	0	3.42	$3.42
26oo…FtEb	$265.2	1.95	1.17	$3.11
CQYN…mSJc	$218.1	2.51	0	$2.51
5d8t…cbm5	$200.94	0.53	1.82	$2.34
9QYL…D8D6	$189.07	0.49	1.72	$2.21
8NQ3…eEQr	$149.59	0	1.75	$1.75
GHig…BhUc	$116.31	0.06	1.3	$1.36
GQEZ…VWyA	$112.56	0	1.31	$1.31
gtag…WNdd	$112.46	0	1.31	$1.31
avg1…ZuME	$90.47	0.53	0.53	$1.06
9TFC…hX13	$87.71	1.03	0	$1.03
8Svr…sTRD	$69.34	0	0.82	$0.82
Gewy…Bq7X	$55.36	0.65	0	$0.65
6jXG…RXGy	$47.31	0.55	0	$0.55
12BL…kweT	$29.51	0.28	0.06	$0.35
GaCm…pV19	$27.26	0	0.32	$0.32
791c…k4ve	$22.66	0.26	0	$0.26
roUt…1YpB	$21.06	0.25	0	$0.25
6LXu…guFx	$14.82	0	0.18	$0.18
NNNm…Fyha	$12.39	0.1	0.05	$0.15
91iT…iCAp	$11.34	0.1	0.03	$0.13
4HDN…uMyg	$10.33	0	0.12	$0.12
TAPN…gMqi	$8.28	0.1	0	$0.1
EqJJ…hYSz	$4.24	0	0.05	$0.05
LvjC…22Fm	$3.83	0.04	0	$0.04
En3N…YuzP	$3.56	0	0.04	$0.04
56YM…VmNm	$3.42	0.04	0	$0.04
JD6r…AfsG	$2.93	0	0.03	$0.03
DSN3…Y6xg	$2.03	0	0.02	$0.02
7wab…WPWJ	$0.08	0.00049	0.000496	$0.000986
65xe…rhy9	$0.04	0	0.0005	$0.0005
62WU…5t81	$0.02	0.000281	0	$0.000281

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/DOG FAQ

Frequently asked questions about the WSOL/DOG trading pair on Solana

What is the WSOL/DOG trading pair?

WSOL/DOG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against DOG (The Crypto Dog). It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/DOG price?

The most recent on-chain trade price for WSOL/DOG on Solana is $85.398. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.08.

What is the WSOL/DOG price change?

Based on the highest-volume DEX market for WSOL/DOG on Solana: 10-minute change: +0.00%. 1-hour change: +0.07%. 24-hour change: +0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/DOG 24h trading volume?

WSOL/DOG has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $342.55. Across all DEX markets, the 24h volume is approximately $40.08.

Where is WSOL/DOG traded?

WSOL/DOG is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Pumpswap, Jupiter. The highest-volume venues are Meteora, Pumpswap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/DOG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DOG?

DOG (The Crypto Dog) is the quote token in the WSOL/DOG trading pair on Solana. Its contract address is 21CnrFRqvEVkQZUTFmTXjcsJTLZhRY51ohoaCPwRpump. View full DOG analytics.

Who are the top WSOL/DOG traders?

The top traders leaderboard tracks 36 wallets that have traded WSOL/DOG on Solana. Combined volume is approximately $4.19K. The highest-volume wallet traded approximately $675.54. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/DOG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/DOG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/DOG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/DOG analytics dashboard or trading system. Explore more on the Solana DEX overview.