So11…1112/21AJ…XJ5k Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/21AJ…XJ5k pair on Solana.

About So11…1112/21AJ…XJ5k

Base tokenSo11…1112
Quote token21AJ…XJ5k
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 02:55:00SolanaPumpswapBUYWSOL
PERK
19.72$1.63K10.24M-400
2pZV…8Zsk
30/03 02:55:00SolanaPumpswapSELLWSOL
PERK
19.8$1.64K10.23M-400
2pZV…8Zsk
30/03 02:54:00SolanaPumpswapSELLWSOL
PERK
4.06K$336.03K2.07B-45600
2pZV…8Zsk
30/03 02:54:00SolanaPumpswapBUYWSOL
PERK
4.06K$336.04K2.08B-45600
2pZV…8Zsk
30/03 02:53:00SolanaPumpswapSELLWSOL
PERK
4.1K$339.22K1.96B-46400
2pZV…8Zsk
30/03 02:53:00SolanaPumpswapBUYWSOL
PERK
4.14K$342.66K2B-46400
2pZV…8Zsk
30/03 02:52:00SolanaPumpswapSELLWSOL
PERK
3.9K$322.96K1.8B-43700
2pZV…8Zsk
30/03 02:52:00SolanaPumpswapBUYWSOL
PERK
3.89K$322.18K1.81B-43700
2pZV…8Zsk
30/03 02:51:00SolanaPumpswapSELLWSOL
PERK
3.66K$302.56K1.65B-41400
2pZV…8Zsk
30/03 02:51:00SolanaPumpswapBUYWSOL
PERK
3.68K$304.91K1.67B-41500
2pZV…8Zsk
30/03 02:50:00SolanaPumpswapBUYWSOL
PERK
4.09K$338.77K1.71B-45900
2pZV…8Zsk
30/03 02:50:00SolanaPumpswapSELLWSOL
PERK
4.03K$333.57K1.68B-45900
2pZV…8Zsk
30/03 02:49:00SolanaPumpswapSELLWSOL
PERK
783.55$64.84K310.46M-8700
2pZV…8Zsk
30/03 02:49:00SolanaPumpswapBUYWSOL
PERK
811.72$67.17K323.23M-8700
2pZV…8Zsk
30/03 02:48:00SolanaPumpswapBUYWSOL
PERK
543$44.93K195.73M-5500
2pZV…8Zsk
30/03 02:48:00SolanaPumpswapSELLWSOL
PERK
495$40.96K177.3M-5500
2pZV…8Zsk
30/03 02:47:00SolanaPumpswapBUYWSOL
PERK
677.03$56.02K223.87M-8100
2pZV…8Zsk
30/03 02:47:00SolanaPumpswapSELLWSOL
PERK
647.81$53.6K212.84M-8100
2pZV…8Zsk
30/03 02:46:00SolanaPumpswapBUYWSOL
PERK
374.93$31.02K118.88M-4900
2pZV…8Zsk
30/03 02:46:00SolanaPumpswapSELLWSOL
PERK
340.42$28.17K107.35M-4900
2pZV…8Zsk
30/03 02:45:00SolanaPumpswapSELLWSOL
PERK
691.5$57.22K206.43M-9500
2pZV…8Zsk
30/03 02:45:00SolanaPumpswapBUYWSOL
PERK
711.61$58.88K213.62M-9400
2pZV…8Zsk
30/03 02:44:00SolanaPumpswapBUYWSOL
PERK
861.95$71.32K252.81M-11200
2pZV…8Zsk
30/03 02:44:00SolanaPumpswapSELLWSOL
PERK
857.98$70.99K250.27M-11200
2pZV…8Zsk
30/03 02:43:00SolanaPumpswapSELLWSOL
PERK
1.22K$101.13K354.87M-16100
2pZV…8Zsk
30/03 02:43:00SolanaPumpswapBUYWSOL
PERK
1.21K$100.21K353.57M-16100
2pZV…8Zsk
30/03 02:42:00SolanaPumpswapSELLWSOL
PERK
1.54K$127.15K446.26M-20600
2pZV…8Zsk
30/03 02:42:00SolanaPumpswapBUYWSOL
PERK
1.54K$127.52K450.04M-20600
2pZV…8Zsk
30/03 02:41:00SolanaPumpswapSELLWSOL
PERK
1.27K$105.15K368.12M-16900
2pZV…8Zsk
30/03 02:41:00SolanaPumpswapBUYWSOL
PERK
1.27K$104.89K369.21M-16900
2pZV…8Zsk
30/03 02:40:00SolanaPumpswapSELLWSOL
PERK
810.84$67.09K234.8M-10800
2pZV…8Zsk
30/03 02:40:00SolanaPumpswapBUYWSOL
PERK
819.33$67.8K238.56M-10800
2pZV…8Zsk
30/03 02:39:00SolanaPumpswapSELLWSOL
PERK
872.11$72.16K248.16M-11500
2pZV…8Zsk
30/03 02:39:00SolanaPumpswapBUYWSOL
PERK
863.72$71.47K247.11M-11500
2pZV…8Zsk
30/03 02:38:00SolanaPumpswapBUYWSOL
PERK
866.26$71.68K248.31M-11500
2pZV…8Zsk
30/03 02:38:00SolanaPumpswapSELLWSOL
PERK
867.63$71.79K247.33M-11500
2pZV…8Zsk
30/03 02:37:00SolanaPumpswapBUYWSOL
PERK
828.41$68.55K236.24M-11000
2pZV…8Zsk
30/03 02:37:00SolanaPumpswapSELLWSOL
PERK
810.57$67.07K229.87M-11000
2pZV…8Zsk
30/03 02:36:00SolanaPumpswapBUYWSOL
PERK
855.71$70.81K237.22M-11200
2pZV…8Zsk
30/03 02:36:00SolanaPumpswapSELLWSOL
PERK
851.76$70.48K234.82M-11200
2pZV…8Zsk
30/03 02:35:00SolanaPumpswapSELLWSOL
PERK
834.51$69.05K229.76M-11200
2pZV…8Zsk
30/03 02:35:00SolanaPumpswapBUYWSOL
PERK
835.07$69.1K231.18M-11200
2pZV…8Zsk
30/03 02:34:00SolanaOKXSELLWSOL
PERK
0.000099$0.00820427.23-100-
30/03 02:34:00SolanaPumpswapBUYWSOL
PERK
866.43$71.69K237.72M-11500
2pZV…8Zsk
30/03 02:34:00SolanaPumpswapSELLWSOL
PERK
859.03$71.08K234.39M-11500
2pZV…8Zsk
30/03 02:33:00SolanaPumpswapSELLWSOL
PERK
859.51$71.12K228.65M-11500
2pZV…8Zsk
30/03 02:33:00SolanaPumpswapBUYWSOL
PERK
872.38$72.19K233.37M-11500
2pZV…8Zsk
30/03 02:32:00SolanaPumpswapBUYWSOL
PERK
846.74$70.06K221.36M-11200
2pZV…8Zsk
30/03 02:32:00SolanaPumpswapSELLWSOL
PERK
835.9$69.17K217.31M-11200
2pZV…8Zsk
30/03 02:31:00SolanaPumpswapSELLWSOL
PERK
857.88$70.99K222.43M-11400
2pZV…8Zsk

So11…1112/21AJ…XJ5k FAQ

Frequently asked questions about the So11…1112/21AJ…XJ5k trading pair on Solana

What is the So11…1112/21AJ…XJ5k trading pair?
So11…1112/21AJ…XJ5k is a DEX trading pair on Solana where So11…1112 is swapped against 21AJ…XJ5k.
What is So11…1112?
So11…1112 is the base token in the So11…1112/21AJ…XJ5k trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 21AJ…XJ5k?
21AJ…XJ5k is the quote token in the So11…1112/21AJ…XJ5k trading pair on Solana. Its contract address is 21AJMVNMFHPPewCtuiT7ENMF3B8dqRFHyw4EhvuCXJ5k. View full 21AJ…XJ5k analytics.
Is So11…1112/21AJ…XJ5k price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/21AJ…XJ5k on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/21AJ…XJ5k API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/21AJ…XJ5k analytics dashboard or trading system. Explore more on the Solana DEX overview.