WSOL/USJ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USJ pair on Solana.

About WSOL/USJ

Base tokenWSOL (Wrapped Solana)
Quote tokenUSJ (United States Of Japan)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 22:30:00SolanaJupiterBUYWSOL
USJ
0.003018$0.26104.65K-100-
31/03 20:19:00SolanaJupiterBUYWSOL
USJ
0.57$47.0910.76M-100-
31/03 12:26:00SolanaOKXBUYWSOL
USJ
0.01$1.18247.75K-100-
31/03 09:07:00SolanaJupiterBUYWSOL
USJ
0.06$4.54888.38K-100-
31/03 08:59:00SolanaJupiterSELLWSOL
USJ
2$164.4831.76M-200-
30/03 20:54:00SolanaOKXBUYWSOL
USJ
0.09$7.391.09M-100-
30/03 20:52:00SolanaJupiterSELLWSOL
USJ
0.3$24.783.22M-200-
30/03 20:48:00SolanaJupiterSELLWSOL
USJ
1$82.5910.76M-100-
30/03 20:48:00SolanaJupiterBUYWSOL
USJ
0.08$6.4810.15K-100-
30/03 20:48:00SolanaOKXSELLWSOL
USJ
0.12$9.921.09M-100-
30/03 09:42:00SolanaJupiterBUYWSOL
USJ
0.17$14.163.55M-100-
30/03 08:58:00SolanaJupiterBUYWSOL
USJ
0.009421$0.79208.46K-100-
30/03 08:57:00SolanaJupiterBUYWSOL
USJ
0.05$4.441.16M-100-
30/03 08:44:00SolanaOKXBUYWSOL
USJ
0.03$2.84748.02K-100-
30/03 07:55:00SolanaJupiterBUYWSOL
USJ
0.03$2.8713.32K-200-
30/03 06:58:00SolanaJupiterBUYWSOL
USJ
0.17$14.573.59M-100-
30/03 06:55:00SolanaJupiterBUYWSOL
USJ
0.25$21.115.14M-100-
30/03 06:51:00SolanaJupiterSELLWSOL
USJ
0.09$7.511.62M-100-
30/03 06:49:00SolanaJupiterSELLWSOL
USJ
0.3$25.023.52M-100-
30/03 06:09:00SolanaJupiterBUYWSOL
USJ
0.18$15.073.27M-100-
30/03 06:07:00SolanaJupiterSELLWSOL
USJ
0.18$15.453.27M-100-
30/03 06:07:00SolanaJupiterBUYWSOL
USJ
0.13$10.992.39M-100-
30/03 05:57:00SolanaJupiterBUYWSOL
USJ
0.57$48.018.3M-200-
30/03 05:54:00SolanaJupiterBUYWSOL
USJ
0.12$10.31.44M-200-
30/03 05:52:00SolanaJupiterBUYWSOL
USJ
0.55$45.86.07M-100-
30/03 05:50:00SolanaJupiterBUYWSOL
USJ
0.34$28.893.29M-200-
30/03 05:47:00SolanaJupiterBUYWSOL
USJ
0.36$29.973.31M-100-
30/03 05:39:00SolanaJupiterSELLWSOL
USJ
0.35$29.313.29M-100-
30/03 05:38:00SolanaJupiterBUYWSOL
USJ
0.04$3.57406.49K-100-
30/03 05:37:00SolanaJupiterBUYWSOL
USJ
0.03$2.33241.7K-100-
30/03 05:33:00SolanaJupiterSELLWSOL
USJ
0.03$2.51189.94K-100-
30/03 05:31:00SolanaJupiterBUYWSOL
USJ
0.02$1.75123.97K-100-
30/03 05:30:00SolanaJupiterBUYWSOL
USJ
0.68$57.23.9M-100-
30/03 05:28:00SolanaJupiterSELLWSOL
USJ
0.01$0.8448.68K-100-
30/03 05:27:00SolanaJupiterBUYWSOL
USJ
0.12$10.19599.18K-100-
30/03 05:26:00SolanaJupiterSELLWSOL
USJ
0.3$25.131.41M-200-
30/03 05:25:00SolanaJupiterBUYWSOL
USJ
0.11$9.19788.15K-100-
30/03 05:22:00SolanaJupiterBUYWSOL
USJ
0.04$2.97273.44K-100-
30/03 05:22:00SolanaOKXSELLWSOL
USJ
0.1$8.31748.02K-100-
30/03 05:22:00SolanaJupiterSELLWSOL
USJ
0.01$0.8475.29K-100-
30/03 05:21:00SolanaJupiterSELLWSOL
USJ
0.01$0.8474.75K-100-
30/03 05:20:00SolanaJupiterSELLWSOL
USJ
0.1$8.37788.15K-100-
30/03 05:19:00SolanaJupiterSELLWSOL
USJ
0.05$4.6403.6K-200-
30/03 05:18:00SolanaJupiterSELLWSOL
USJ
0.39$32.961.87M-100-
30/03 05:17:00SolanaJupiterSELLWSOL
USJ
0.22$18.51.03M-400-
30/03 05:17:00SolanaJupiterBUYWSOL
USJ
0.23$19.541.13M-300-
30/03 05:16:00SolanaJupiterBUYWSOL
USJ
0.09$7.6424.37K-100-
30/03 05:16:00SolanaJupiterSELLWSOL
USJ
0.18$15.06713.16K-100-
30/03 05:15:00SolanaJupiterBUYWSOL
USJ
0.53$44.692.89M-100-
30/03 05:15:00SolanaJupiterSELLWSOL
USJ
0.25$20.921.23M-300-

WSOL/USJ FAQ

Frequently asked questions about the WSOL/USJ trading pair on Solana

What is the WSOL/USJ trading pair?
WSOL/USJ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USJ (United States Of Japan).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/USJ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USJ?
USJ (United States Of Japan) is the quote token in the WSOL/USJ trading pair on Solana. Its contract address is 1VKrCqB1HVCykXS6kp4GK1qYd6J8JySw4yZWqwLpump. View full USJ analytics.
Is WSOL/USJ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/USJ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/USJ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USJ analytics dashboard or trading system. Explore more on the Solana DEX overview.