So11…1112/1LPh…Dcrq Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/1LPh…Dcrq pair on Solana.

About So11…1112/1LPh…Dcrq

Base tokenSo11…1112
Quote token1LPh…Dcrq
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:15:00SolanaPumpswapBUYWSOL
Grainrot
0.0...78$0.0000060.000414-200
AHW4…r6uA
13/04 06:39:00SolanaPumpswapSELLWSOL
Grainrot
0.000005$0.0004129.57-100
AHW4…r6uA
13/04 06:39:00SolanaPumpswapBUYWSOL
Grainrot
0.000005$0.0004129.6-100
AHW4…r6uA
13/04 06:37:00SolanaPumpswapSELLWSOL
Grainrot
0.000005$0.0004120.71-100
AHW4…r6uA
13/04 06:37:00SolanaPumpswapBUYWSOL
Grainrot
0.000005$0.0004120.71-100
AHW4…r6uA
13/04 06:29:00SolanaPumpswapBUYWSOL
Grainrot
56.35$4.64K231.26M-6200
AHW4…r6uA
13/04 06:29:00SolanaPumpswapSELLWSOL
Grainrot
52.17$4.29K213.47M-6800
AHW4…r6uA
13/04 06:28:00SolanaPumpswapBUYWSOL
Grainrot
160.93$13.24K638.72M-17700
AHW4…r6uA
13/04 06:28:00SolanaPumpswapSELLWSOL
Grainrot
154.87$12.74K612.96M-18600
AHW4…r6uA
13/04 06:27:00SolanaPumpswapSELLWSOL
Grainrot
188.42$15.5K793.87M-23300
AHW4…r6uA
13/04 06:27:00SolanaPumpswapBUYWSOL
Grainrot
167.7$13.8K713.59M-17700
AHW4…r6uA
13/04 06:26:00SolanaPumpswapBUYWSOL
Grainrot
169.14$13.91K738.55M-18000
AHW4…r6uA
13/04 06:26:00SolanaPumpswapSELLWSOL
Grainrot
151.51$12.46K662.02M-19700
AHW4…r6uA
13/04 06:25:00SolanaPumpswapSELLWSOL
Grainrot
153.63$12.64K610.54M-18200
AHW4…r6uA
13/04 06:25:00SolanaPumpswapBUYWSOL
Grainrot
131.08$10.78K517.7M-17200
AHW4…r6uA
13/04 06:24:00SolanaPumpswapSELLWSOL
Grainrot
160.99$13.24K740.23M-19700
AHW4…r6uA
13/04 06:24:00SolanaJupiterSELLWSOL
Grainrot
0.00198$0.169.01K-100-
13/04 06:24:00SolanaJupiterBUYWSOL
Grainrot
0.001874$0.159.01K-100-
13/04 06:24:00SolanaPumpswapBUYWSOL
Grainrot
171.51$14.11K792.74M-17700
AHW4…r6uA
13/04 06:23:00SolanaPumpswapBUYWSOL
Grainrot
140.45$11.55K720.18M-17500
AHW4…r6uA
13/04 06:23:00SolanaPumpswapSELLWSOL
Grainrot
153.94$12.66K779.21M-18900
AHW4…r6uA
13/04 06:22:00SolanaPumpswapBUYWSOL
Grainrot
132.49$10.9K777.29M-17200
AHW4…r6uA
13/04 06:22:00SolanaPumpswapSELLWSOL
Grainrot
138.99$11.43K808.18M-17800
AHW4…r6uA
13/04 06:21:00SolanaPumpswapSELLWSOL
Grainrot
135.14$11.12K858.28M-17700
AHW4…r6uA
13/04 06:21:00SolanaPumpswapBUYWSOL
Grainrot
128.01$10.53K820.03M-17600
AHW4…r6uA
13/04 06:20:00SolanaPumpswapBUYWSOL
Grainrot
150.87$12.41K917.76M-17900
AHW4…r6uA
13/04 06:20:00SolanaPumpswapSELLWSOL
Grainrot
152.83$12.57K925.2M-18600
AHW4…r6uA
13/04 06:19:00SolanaPumpswapBUYWSOL
Grainrot
47.82$3.93K294.51M-4800
AHW4…r6uA
13/04 06:19:00SolanaPumpswapSELLWSOL
Grainrot
77.13$6.35K548.6M-36300
AHW4…r6uA

So11…1112/1LPh…Dcrq FAQ

Frequently asked questions about the So11…1112/1LPh…Dcrq trading pair on Solana

What is the So11…1112/1LPh…Dcrq trading pair?
So11…1112/1LPh…Dcrq is a DEX trading pair on Solana where So11…1112 is swapped against 1LPh…Dcrq.
What is So11…1112?
So11…1112 is the base token in the So11…1112/1LPh…Dcrq trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 1LPh…Dcrq?
1LPh…Dcrq is the quote token in the So11…1112/1LPh…Dcrq trading pair on Solana. Its contract address is 1LPhuXt8poFT8zdJnTfd8ztqtWZHnQ1HHGGiZ9tDcrq. View full 1LPh…Dcrq analytics.
Is So11…1112/1LPh…Dcrq price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/1LPh…Dcrq on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/1LPh…Dcrq API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/1LPh…Dcrq analytics dashboard or trading system. Explore more on the Solana DEX overview.