WSOL/AIXBT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/AIXBT pair on Solana.

About WSOL/AIXBT

Base tokenWSOL (Wrapped Solana)

Quote tokenAIXBT (aixbt by Virtuals (Wormhole))

NetworkSolana

Solana Pairs Solana Tokens

WSOL/AIXBT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/AIXBT

Total volume$7,929

Buy volume$1,241 (30 trades)

Sell volume$6,688 (20 trades)

Avg trade size$159

Largest trade$393

Latest price$85.698

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.7% · Sell 84.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 34s ago	$85.698	BUY	260AIXBT	$6.39	Raydium	Eekj…REwk
33m 55s ago	$85.836	BUY	1.28KAIXBT	$31.57	Raydium	Eekj…REwk
33m 55s ago	$85.944	BUY	1.28KAIXBT	$31.57	Raydium	Eekj…REwk
33m 55s ago	$86.053	BUY	1.28KAIXBT	$31.57	Raydium	Eekj…REwk
33m 55s ago	$86.053	BUY	1.28KAIXBT	$31.57	Raydium	Eekj…REwk
33m 55s ago	$86.053	BUY	1.28KAIXBT	$31.57	Raydium	Eekj…REwk
33m 55s ago	$86.053	BUY	1.28KAIXBT	$31.57	Raydium	Eekj…REwk
33m 55s ago	$86.053	BUY	1.28KAIXBT	$31.57	Raydium	Eekj…REwk
33m 55s ago	$86.053	BUY	1.28KAIXBT	$31.57	Raydium	Eekj…REwk
35m 38s ago	$84.661	SELL	15.94KAIXBT	$393.02	Raydium	Eekj…REwk
35m 38s ago	$84.661	SELL	15.94KAIXBT	$393.02	Raydium	Eekj…REwk
35m 38s ago	$84.661	SELL	15.94KAIXBT	$393.02	Raydium	Eekj…REwk
35m 38s ago	$84.661	SELL	15.94KAIXBT	$393.02	Raydium	Eekj…REwk
35m 38s ago	$84.661	SELL	15.94KAIXBT	$393.02	Raydium	Eekj…REwk
35m 38s ago	$84.661	SELL	15.94KAIXBT	$393.02	Raydium	Eekj…REwk
35m 39s ago	$84.661	SELL	15.94KAIXBT	$393.02	Raydium	Eekj…REwk
35m 39s ago	$84.661	SELL	15.94KAIXBT	$393.02	Raydium	Eekj…REwk
35m 39s ago	$84.661	SELL	15.94KAIXBT	$393.02	Raydium	Eekj…REwk
35m 39s ago	$84.661	SELL	15.94KAIXBT	$393.02	Raydium	Eekj…REwk
35m 39s ago	$84.661	SELL	15.94KAIXBT	$393.02	Raydium	Eekj…REwk
35m 39s ago	$84.661	SELL	15.94KAIXBT	$393.02	Raydium	Eekj…REwk
35m 39s ago	$84.661	SELL	15.94KAIXBT	$393.02	Raydium	Eekj…REwk
35m 39s ago	$84.661	SELL	15.94KAIXBT	$393.02	Raydium	Eekj…REwk
35m 39s ago	$84.661	SELL	15.94KAIXBT	$393.02	Raydium	Eekj…REwk
35m 39s ago	$84.661	SELL	15.94KAIXBT	$393.02	Raydium	Eekj…REwk
35m 42s ago	$84.661	SELL	15.94KAIXBT	$393.02	Raydium	Eekj…REwk
42m 9s ago	$85.269	SELL	119.99AIXBT	$2.96	Raydium	Eekj…REwk
42m 12s ago	$85.727	BUY	350AIXBT	$8.63	Raydium	Eekj…REwk
42m 12s ago	$85.769	BUY	640AIXBT	$15.78	Raydium	Eekj…REwk
42m 31s ago	$85.288	SELL	91.92AIXBT	$2.27	Raydium	Eekj…REwk
42m 49s ago	$85.294	SELL	47.79AIXBT	$1.18	Raydium	Eekj…REwk
1h 16m 14s ago	$86.53	BUY	1.68KAIXBT	$41.99	Raydium	Eekj…REwk
1h 16m 14s ago	$86.741	BUY	3.23KAIXBT	$80.74	Raydium	Eekj…REwk
1h 16m 14s ago	$86.937	BUY	1.33KAIXBT	$33.24	Raydium	Eekj…REwk
1h 16m 14s ago	$86.987	BUY	2.49KAIXBT	$62.24	Raydium	Eekj…REwk
1h 16m 14s ago	$86.982	BUY	2.38KAIXBT	$59.49	Raydium	Eekj…REwk
1h 16m 14s ago	$86.946	BUY	1.54KAIXBT	$38.49	Raydium	Eekj…REwk
1h 16m 33s ago	$86.32	BUY	3.21KAIXBT	$80.24	Raydium	Eekj…REwk
1h 16m 33s ago	$86.486	BUY	640AIXBT	$16	Raydium	Eekj…REwk
1h 16m 33s ago	$86.486	BUY	640AIXBT	$16	Raydium	Eekj…REwk
1h 16m 33s ago	$86.486	BUY	640AIXBT	$16	Raydium	Eekj…REwk
1h 16m 33s ago	$86.565	BUY	2.49KAIXBT	$62.24	Raydium	Eekj…REwk
1h 16m 33s ago	$86.56	BUY	2.38KAIXBT	$59.49	Raydium	Eekj…REwk
1h 16m 33s ago	$86.573	BUY	2.68KAIXBT	$66.99	Raydium	Eekj…REwk
1h 16m 33s ago	$86.524	BUY	1.54KAIXBT	$38.49	Raydium	Eekj…REwk
1h 16m 33s ago	$86.596	BUY	3.21KAIXBT	$80.24	Raydium	Eekj…REwk
1h 16m 33s ago	$86.595	BUY	3.19KAIXBT	$79.74	Raydium	Eekj…REwk
1h 18m 14s ago	$85.874	BUY	1.21KAIXBT	$30.13	Raydium	Eekj…REwk
1h 18m 14s ago	$86.062	BUY	3.2KAIXBT	$80	Raydium	Eekj…REwk
1h 19m 39s ago	$85.821	BUY	640AIXBT	$16.01	Raydium	Eekj…REwk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$897.01	25	$85.7621	0.00%	+0.84%	+0.63%
Jupiter	$0.34	2	$86.3429	0.00%	0.00%	+0.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$12.8K	0	150.78	$150.78
J8NL…CPAP	$986.2	3	8.53	$11.53
EL4q…1rVq	$985.69	1.8	9.74	$11.54
7UZp…1Wm7	$967.01	3.08	8.25	$11.33
7NZh…jbo3	$935.31	2.47	8.48	$10.95
5gA3…VdYQ	$923.01	3.23	7.56	$10.79
AsU6…Soc9	$916.59	1.74	8.99	$10.73
E3Fz…PzNR	$903.04	0.81	9.79	$10.6
8WRL…fUXY	$900.71	2.3	8.25	$10.55
BbiF…fCyG	$900.68	1.01	9.53	$10.55
EBD4…JpBr	$892	1.24	9.24	$10.48
9Lv5…f3Ao	$883.24	2.66	7.66	$10.33
7mdq…pqGn	$863.82	2.14	7.96	$10.1
6WGU…GuPU	$857.46	0.52	9.54	$10.06
KQGH…drKT	$852.2	0	10	$10
DbFg…UMaf	$852.2	0	10	$10
F9xU…Sey8	$852.2	0	10	$10
8cYj…uivT	$834.4	2.09	7.66	$9.75
CujG…1WuL	$819.52	0	9.59	$9.59
7Ge3…QeYx	$805.17	0	9.43	$9.43
Gju6…X1KV	$804.63	0	9.45	$9.45
8nrk…k3Na	$796.73	2.27	7	$9.27
Ge6K…UZGG	$774.96	0	9.1	$9.1
GsZo…w1bD	$772.45	0	9.04	$9.04
BqdV…p1F3	$766.14	1.12	7.85	$8.97
WR2h…MGMz	$743.48	0	8.72	$8.72
4Fbs…gHGy	$722.13	0	8.47	$8.47
5q79…gYwz	$700.73	0	8.21	$8.21
Grbh…7GAg	$695.66	1.92	6.19	$8.11
7LHT…czvu	$693.22	4.37	3.7	$8.07
HugN…B4SR	$692.98	0	8.12	$8.12
3mU9…omNY	$692.24	0	8.11	$8.11
9yrv…jUzc	$672.38	0.21	7.66	$7.87
2R86…Q353	$654.01	0	7.66	$7.66
HRnH…mjHM	$654.01	0	7.66	$7.66
26mP…Yn9u	$641.58	0	7.52	$7.52
7zhG…go2Y	$641.16	0.79	6.72	$7.51
DHo1…Aijh	$634.96	0	7.45	$7.45
3kn9…KQkB	$623.16	0	7.3	$7.3
Fvt4…xKS1	$608.7	0.21	6.9	$7.12
Cp7L…Gjfj	$606.42	0	7.11	$7.11
Ftbu…MKLX	$606.41	0	7.11	$7.11
F9Am…aZaH	$594.74	0	6.97	$6.97
5eQf…VYM6	$592.58	0	6.95	$6.95
A9D1…g18S	$576.66	0	6.77	$6.77
B1qV…XWLe	$574.47	0	6.71	$6.71
6FyE…CcJp	$574.43	0	6.71	$6.71
Hi4V…3rXG	$544.22	0	6.36	$6.36
5xxM…HjyX	$543.51	0	6.37	$6.37
7SUF…ZZGV	$538.28	0	6.32	$6.32

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	Eekj…REwk	$49.86K	$49.77K

Get API

WSOL/AIXBT FAQ

Frequently asked questions about the WSOL/AIXBT trading pair on Solana

What is the WSOL/AIXBT trading pair?

WSOL/AIXBT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against AIXBT (aixbt by Virtuals (Wormhole)). It is actively traded across 2 DEX markets on Solana.

What is the current WSOL/AIXBT price?

The most recent on-chain trade price for WSOL/AIXBT on Solana is $85.698. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $897.35.

What is the WSOL/AIXBT price change?

Based on the highest-volume DEX market for WSOL/AIXBT on Solana: 10-minute change: +0.00%. 1-hour change: +0.84%. 24-hour change: +0.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/AIXBT 24h trading volume?

WSOL/AIXBT has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $7.93K. Across all DEX markets, the 24h volume is approximately $897.35.

Where is WSOL/AIXBT traded?

WSOL/AIXBT is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/AIXBT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AIXBT?

AIXBT (aixbt by Virtuals (Wormhole)) is the quote token in the WSOL/AIXBT trading pair on Solana. Its contract address is 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX. View full AIXBT analytics.

How many liquidity pools does WSOL/AIXBT have?

WSOL/AIXBT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/AIXBT traders?

The top traders leaderboard tracks 77 wallets that have traded WSOL/AIXBT on Solana. Combined volume is approximately $52.95K. The highest-volume wallet traded approximately $12.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/AIXBT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/AIXBT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/AIXBT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/AIXBT analytics dashboard or trading system. Explore more on the Solana DEX overview.