WSOL/我的刀盾 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/我的刀盾 pair on Solana.

About WSOL/我的刀盾

Base tokenWSOL (Wrapped Solana)
Quote token我的刀盾 (what the dog doing?)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:01:00SolanaMeteoraBUYWSOL
我的刀盾
0.000016$0.0013396.46M-100
9H19…AiAE
11/04 10:50:00SolanaMeteoraBUYWSOL
我的刀盾
0.000172$0.0162.77M-100
9H19…AiAE
08/04 16:46:00SolanaJupiterBUYWSOL
我的刀盾
0.000016$0.0013025.25M-100-
08/04 16:46:00SolanaMeteoraBUYWSOL
我的刀盾
0.000016$0.0013025.25M-100
9H19…AiAE
08/04 09:53:00SolanaMeteoraBUYWSOL
我的刀盾
0.000267$0.0280.38M-100
9H19…AiAE
08/04 09:53:00SolanaJupiterBUYWSOL
我的刀盾
0.000267$0.0280.38M-100-
08/04 05:34:00SolanaMeteoraBUYWSOL
我的刀盾
0.000599$0.05133.2M-100
9H19…AiAE
08/04 04:20:00SolanaMeteoraSELLWSOL
我的刀盾
0.0001$0.00847518.75M-100
9H19…AiAE
08/04 04:20:00SolanaMeteoraBUYWSOL
我的刀盾
0.000749$0.06117.66M-100
9H19…AiAE
08/04 02:50:00SolanaMeteoraSELLWSOL
我的刀盾
7.71$652.281.28B-7300
9H19…AiAE
08/04 02:50:00SolanaJupiterSELLWSOL
我的刀盾
0.0001$0.00846510.49M-200-
08/04 02:50:00SolanaMeteoraBUYWSOL
我的刀盾
9.56$809.032.24B-8300
9H19…AiAE
08/04 02:49:00SolanaMeteoraSELLWSOL
我的刀盾
25.12$2.13K25.87M-21800
9H19…AiAE
08/04 02:49:00SolanaMeteoraBUYWSOL
我的刀盾
22.93$1.94K23.67M-26800
9H19…AiAE
08/04 02:48:00SolanaMeteoraSELLWSOL
我的刀盾
32.18$2.72K28.9M-24400
9H19…AiAE
08/04 02:48:00SolanaMeteoraBUYWSOL
我的刀盾
40.36$3.42K35.89M-33100
9H19…AiAE
08/04 02:47:00SolanaJupiterSELLWSOL
我的刀盾
0.00995$0.845.88K-100-
08/04 02:47:00SolanaMeteoraBUYWSOL
我的刀盾
27.57$2.33K14.85M-31500
9H19…AiAE
08/04 02:47:00SolanaMeteoraSELLWSOL
我的刀盾
21.57$1.83K12.05M-25400
9H19…AiAE
08/04 02:46:00SolanaMeteoraBUYWSOL
我的刀盾
24.91$2.11K8.27M-29700
9H19…AiAE
08/04 02:46:00SolanaMeteoraSELLWSOL
我的刀盾
21.65$1.83K7.26M-25800
9H19…AiAE
08/04 02:45:00SolanaMeteoraBUYWSOL
我的刀盾
32.8$2.78K7.92M-29800
9H19…AiAE
08/04 02:45:00SolanaMeteoraSELLWSOL
我的刀盾
34.49$2.92K8.38M-22900
9H19…AiAE
08/04 02:44:00SolanaMeteoraBUYWSOL
我的刀盾
28.2$2.39K9.12M-29800
9H19…AiAE
08/04 02:44:00SolanaMeteoraSELLWSOL
我的刀盾
25.11$2.13K8.27M-25600
9H19…AiAE
08/04 02:44:00SolanaJupiterSELLWSOL
我的刀盾
0.00995$0.843.32K-100-
08/04 02:43:00SolanaMeteoraBUYWSOL
我的刀盾
24.17$2.05K13.24M-29600
9H19…AiAE
08/04 02:43:00SolanaMeteoraSELLWSOL
我的刀盾
35.64$3.02K17.82M-22600
9H19…AiAE
08/04 02:42:00SolanaJupiterBUYWSOL
我的刀盾
0.02$1.8114.95K-100-
08/04 02:42:00SolanaMeteoraBUYWSOL
我的刀盾
19.35$1.64K15.95M-24700
9H19…AiAE
08/04 02:42:00SolanaMeteoraSELLWSOL
我的刀盾
25.7$2.18K22.6M-19200
9H19…AiAE
08/04 02:41:00SolanaMeteoraSELLWSOL
我的刀盾
10.96$928.1481.52M-200
D6h2…C2mj
08/04 02:41:00SolanaJupiterSELLWSOL
我的刀盾
0.009$0.7614.95K-100-
08/04 02:41:00SolanaMeteoraSELLWSOL
我的刀盾
0.02$1.6231.75K-300
9H19…AiAE

WSOL/我的刀盾 FAQ

Frequently asked questions about the WSOL/我的刀盾 trading pair on Solana

What is the WSOL/我的刀盾 trading pair?
WSOL/我的刀盾 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 我的刀盾 (what the dog doing?).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/我的刀盾 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 我的刀盾?
我的刀盾 (what the dog doing?) is the quote token in the WSOL/我的刀盾 trading pair on Solana. Its contract address is 14rPRST6DxyBKv1m5AbZWzDygKVyQEWGSmDUUGPFPFTL. View full 我的刀盾 analytics.
Is WSOL/我的刀盾 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/我的刀盾 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/我的刀盾 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/我的刀盾 analytics dashboard or trading system. Explore more on the Solana DEX overview.