WSOL/CODEX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CODEX pair on Solana.

About WSOL/CODEX

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 15:54:00SolanaMeteoraSELLWSOL711.84$61.76K665.82M-33300
18/04 15:54:00SolanaMeteoraBUYWSOL516.81$44.84K477.66M-32200
18/04 15:53:00SolanaMeteoraSELLWSOL1.02K$88.81K1.49B-48300
18/04 15:53:00SolanaMeteoraBUYWSOL1.08K$94.02K1.6B-36500
18/04 15:52:00SolanaMeteoraBUYWSOL1.37K$119.18K1.21B-44100
18/04 15:52:00SolanaMeteoraSELLWSOL1.18K$102.24K1.05B-52800
18/04 15:51:00SolanaMeteoraSELLWSOL1K$87.13K863.2M-51200
18/04 15:51:00SolanaMeteoraBUYWSOL786.07$68.2K677.31M-47400
18/04 15:50:00SolanaMeteoraBUYWSOL1.47K$127.25K2.02B-43800
18/04 15:50:00SolanaMeteoraSELLWSOL1.31K$113.75K1.86B-57300
18/04 15:49:00SolanaMeteoraSELLWSOL1.12K$97.09K777.77M-54400
18/04 15:49:00SolanaMeteoraBUYWSOL1.1K$95.53K765.34M-47600
18/04 15:48:00SolanaMeteoraSELLWSOL1.03K$89.68K505.29M-55200
18/04 15:48:00SolanaMeteoraBUYWSOL1.16K$100.3K575.51M-48000
18/04 15:47:00SolanaMeteoraSELLWSOL1.05K$90.79K618.3M-51200
18/04 15:47:00SolanaMeteoraBUYWSOL975.4$84.63K581.7M-48200
18/04 15:46:00SolanaMeteoraSELLWSOL1.02K$88.82K460.34M-50800
18/04 15:46:00SolanaMeteoraBUYWSOL1.14K$98.96K516.33M-47100
18/04 15:45:00SolanaMeteoraSELLWSOL407.56$35.36K161.33M-28900
18/04 15:45:00SolanaMeteoraBUYWSOL393.89$34.17K155.69M-24400
18/04 15:44:00SolanaMeteoraBUYWSOL398.36$34.56K247.75M-24000
18/04 15:44:00SolanaMeteoraSELLWSOL465.45$40.38K285.06M-25500
18/04 15:43:00SolanaMeteoraBUYWSOL653.5$56.7K408.6M-23800
18/04 15:43:00SolanaMeteoraSELLWSOL581.34$50.44K369.07M-28100
18/04 15:42:00SolanaMeteoraBUYWSOL422.27$36.64K212.21M-24200
18/04 15:42:00SolanaMeteoraSELLWSOL457.18$39.66K228.59M-26800
18/04 15:41:00SolanaMeteoraSELLWSOL567.79$49.26K340.52M-27500
18/04 15:41:00SolanaMeteoraBUYWSOL596.66$51.77K354.4M-23600
18/04 15:40:00SolanaMeteoraBUYWSOL358.8$31.13K125.42M-23700
18/04 15:40:00SolanaMeteoraSELLWSOL316.85$27.49K109.46M-28500
18/04 15:39:00SolanaMeteoraBUYWSOL342.61$29.72K127.05M-23900
18/04 15:39:00SolanaMeteoraSELLWSOL367.67$31.9K136.05M-29200
18/04 15:38:00SolanaMeteoraBUYWSOL370.27$32.12K167.97M-23700
18/04 15:38:00SolanaMeteoraSELLWSOL404.12$35.06K182.66M-24500
18/04 15:37:00SolanaMeteoraSELLWSOL425.77$36.94K264.05M-22600
18/04 15:37:00SolanaMeteoraBUYWSOL398.83$34.6K249.58M-23900
18/04 15:36:00SolanaMeteoraBUYWSOL372.59$32.33K306.88M-23500
18/04 15:36:00SolanaMeteoraSELLWSOL429.41$37.26K350.3M-22400
18/04 15:35:00SolanaJupiterBUYWSOL0.02$1.9922.05K-100-
18/04 15:35:00SolanaMeteoraBUYWSOL555.91$48.23K593.65M-23500
18/04 15:35:00SolanaMeteoraSELLWSOL546.27$47.39K584.55M-23400
18/04 15:34:00SolanaMeteoraSELLWSOL481.73$41.79K306.72M-23100
18/04 15:34:00SolanaMeteoraBUYWSOL533.37$46.28K343.78M-23500
18/04 15:34:00SolanaJupiterSELLWSOL0.04$3.2522.62K-100-
18/04 15:33:00SolanaMeteoraBUYWSOL400.88$34.78K301.57M-23700
18/04 15:33:00SolanaMeteoraSELLWSOL449.17$38.97K335.61M-22700
18/04 15:32:00SolanaMeteoraSELLWSOL497.14$43.13K482.68M-24000
18/04 15:32:00SolanaMeteoraBUYWSOL514.42$44.63K496.57M-23500
18/04 15:31:00SolanaMeteoraSELLWSOL484.71$42.05K443.56M-24000
18/04 15:31:00SolanaMeteoraBUYWSOL458.42$39.77K421.61M-23500

WSOL/CODEX FAQ

Frequently asked questions about the WSOL/CODEX trading pair on Solana

What is the WSOL/CODEX trading pair?
WSOL/CODEX is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CODEX (Codex Computer).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CODEX trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CODEX?
CODEX (Codex Computer) is the quote token in the WSOL/CODEX trading pair on Solana. Its contract address is 1422Q2NpvW4npguH4bicqscsPqVzEmt47onekRTmwJoW. View full CODEX analytics.
Is WSOL/CODEX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CODEX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CODEX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CODEX analytics dashboard or trading system. Explore more on the Solana DEX overview.