WSOL/METBM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/METBM pair on Solana.

About WSOL/METBM

Base tokenWSOL (Wrapped Solana)
Quote tokenMETBM (Origins of Bitcoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 11:13:00SolanaRaydiumBUYWSOL
METBM
0.02$1.611.01M-100
6mAH…3E4g
10/04 01:20:00SolanaRaydiumBUYWSOL
METBM
0.03$2.641.63M-100
6mAH…3E4g
09/04 16:00:00SolanaRaydiumSELLWSOL
METBM
0.01$0.84509.41K-100
6mAH…3E4g
09/04 09:42:00SolanaRaydiumSELLWSOL
METBM
0.005$0.41254.9K-100
6mAH…3E4g
09/04 07:10:00SolanaRaydiumBUYWSOL
METBM
0.23$18.8911.63M-100
6mAH…3E4g
09/04 07:00:00SolanaRaydiumSELLWSOL
METBM
0.02$1.761.07M-100
6mAH…3E4g
09/04 06:41:00SolanaRaydiumBUYWSOL
METBM
0.02$1.71.04M-100
6mAH…3E4g
09/04 06:40:00SolanaRaydiumBUYWSOL
METBM
0.002477$0.2124K-100
6mAH…3E4g
09/04 06:21:00SolanaRaydiumBUYWSOL
METBM
0.1$8.114.92M-100
6mAH…3E4g
09/04 06:21:00SolanaJupiterBUYWSOL
METBM
0.1$8.114.92M-100-
09/04 06:03:00SolanaRaydiumSELLWSOL
METBM
0.008$0.66394.53K-100
6mAH…3E4g
09/04 06:01:00SolanaJupiterSELLWSOL
METBM
0.05$4.12.47M-100-
09/04 06:01:00SolanaJupiterBUYWSOL
METBM
0.16$13.498.12M-100-
09/04 06:01:00SolanaRaydiumBUYWSOL
METBM
0.16$13.498.12M-100
6mAH…3E4g
09/04 06:01:00SolanaRaydiumSELLWSOL
METBM
0.07$5.733.44M-200
6mAH…3E4g
09/04 06:00:00SolanaRaydiumSELLWSOL
METBM
0.28$23.3114.08M-200
6mAH…3E4g
09/04 06:00:00SolanaJupiterSELLWSOL
METBM
0.05$4.12.45M-100-
09/04 05:59:00SolanaJupiterBUYWSOL
METBM
0.06$5.053.1M-100-
09/04 05:59:00SolanaRaydiumBUYWSOL
METBM
0.16$13.118M-400
6mAH…3E4g
09/04 05:58:00SolanaJupiterSELLWSOL
METBM
1.41$115.6611.22M-200-
09/04 05:58:00SolanaRaydiumBUYWSOL
METBM
31.58$2.59K602.11M-8100
6mAH…3E4g
09/04 05:58:00SolanaRaydiumSELLWSOL
METBM
6.34$520.652.58M-3900
6mAH…3E4g
09/04 05:57:00SolanaRaydiumSELLWSOL
METBM
5.85$480.5142.68M-4800
6mAH…3E4g
09/04 05:57:00SolanaRaydiumBUYWSOL
METBM
17.27$1.42K129.58M-1700
6mAH…3E4g
09/04 05:56:00SolanaRaydiumSELLWSOL
METBM
7.68$630.8149.87M-6000
6mAH…3E4g
09/04 05:56:00SolanaJupiterSELLWSOL
METBM
0.15$12.311.01M-100-
09/04 05:55:00SolanaRaydiumBUYWSOL
METBM
0.11$9.4886.66K-200
6mAH…3E4g
09/04 05:55:00SolanaRaydiumSELLWSOL
METBM
5.83$478.8745.91M-3100
6mAH…3E4g
09/04 05:54:00SolanaRaydiumSELLWSOL
METBM
2.24$183.9911.45M-1600
6mAH…3E4g
09/04 05:53:00SolanaRaydiumBUYWSOL
METBM
5.76$472.8230.13M-100
6mAH…3E4g
09/04 05:53:00SolanaRaydiumSELLWSOL
METBM
5.69$467.3729.63M-4600
6mAH…3E4g
09/04 05:52:00SolanaRaydiumBUYWSOL
METBM
28.96$2.38K108.53M-500
6mAH…3E4g
09/04 05:52:00SolanaRaydiumSELLWSOL
METBM
6.57$539.8921.85M-4400
6mAH…3E4g
09/04 05:51:00SolanaRaydiumSELLWSOL
METBM
7.47$613.5718.37M-5100
6mAH…3E4g
09/04 05:51:00SolanaRaydiumBUYWSOL
METBM
22.19$1.82K53.59M-400
6mAH…3E4g
09/04 05:50:00SolanaRaydiumSELLWSOL
METBM
12.1$993.8826.56M-8400
6mAH…3E4g
09/04 05:50:00SolanaRaydiumBUYWSOL
METBM
0.25$20.78591.11K-200
6mAH…3E4g
09/04 05:49:00SolanaRaydiumBUYWSOL
METBM
0.19$15.84480.75K-200
6mAH…3E4g
09/04 05:49:00SolanaRaydiumSELLWSOL
METBM
12.36$1.02K31.02M-10400
6mAH…3E4g
09/04 05:48:00SolanaRaydiumSELLWSOL
METBM
10.75$882.9930.99M-8300
6mAH…3E4g
09/04 05:47:00SolanaRaydiumSELLWSOL
METBM
9.26$760.631.97M-6800
6mAH…3E4g
09/04 05:47:00SolanaRaydiumBUYWSOL
METBM
0.08$6.56276.96K-200
6mAH…3E4g
09/04 05:47:00SolanaJupiterBUYWSOL
METBM
0.03$2.84123.13K-100-
09/04 05:46:00SolanaRaydiumBUYWSOL
METBM
0.04$3.35153.84K-100
6mAH…3E4g
09/04 05:46:00SolanaRaydiumSELLWSOL
METBM
8.99$738.4237.11M-6600
6mAH…3E4g
09/04 05:45:00SolanaRaydiumSELLWSOL
METBM
6.12$502.6930.82M-4600
6mAH…3E4g
09/04 05:44:00SolanaRaydiumBUYWSOL
METBM
8.71$715.1449.1M-1000
6mAH…3E4g
09/04 05:44:00SolanaJupiterBUYWSOL
METBM
0.01$0.8767.26K-100-
09/04 05:44:00SolanaRaydiumSELLWSOL
METBM
5.71$469.0133.01M-4800
6mAH…3E4g
09/04 05:43:00SolanaRaydiumSELLWSOL
METBM
6.76$555.2628.29M-4500
6mAH…3E4g

WSOL/METBM FAQ

Frequently asked questions about the WSOL/METBM trading pair on Solana

What is the WSOL/METBM trading pair?
WSOL/METBM is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against METBM (Origins of Bitcoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/METBM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is METBM?
METBM (Origins of Bitcoin) is the quote token in the WSOL/METBM trading pair on Solana. Its contract address is 12TD7qYiujWxDKVxcdWXC4cMWj4CRTZzFFsJCNDDpump. View full METBM analytics.
Is WSOL/METBM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/METBM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/METBM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/METBM analytics dashboard or trading system. Explore more on the Solana DEX overview.