So11…1112/1279…bdTq Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/1279…bdTq pair on Solana.

About So11…1112/1279…bdTq

Base tokenSo11…1112
Quote token1279…bdTq
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 12:28:00SolanaJupiterBUYWSOL
Chuddie
0.001202$0.166.8M-100-
10/04 12:28:00SolanaRaydiumBUYWSOL
Chuddie
0.001202$0.166.8M-100
AsZZ…PCUg
08/04 14:49:00SolanaRaydiumBUYWSOL
Chuddie
0.003965$0.33157.89M-100
AsZZ…PCUg
07/04 22:43:00SolanaJupiterBUYWSOL
Chuddie
0.000003$0.00025694.28K-100-
07/04 22:43:00SolanaRaydiumBUYWSOL
Chuddie
0.000003$0.00025694.28K-100
AsZZ…PCUg
05/04 09:29:00SolanaRaydiumBUYWSOL
Chuddie
0.001067$0.0931.4M-100
AsZZ…PCUg
02/04 13:18:00SolanaJupiterBUYWSOL
Chuddie
0.007069$0.55143.71M-100-
02/04 13:18:00SolanaRaydiumBUYWSOL
Chuddie
0.007069$0.55143.71M-100
AsZZ…PCUg
02/04 02:12:00SolanaJupiterSELLWSOL
Chuddie
0.005$0.3991.33M-100-
02/04 02:12:00SolanaRaydiumSELLWSOL
Chuddie
0.005$0.3991.33M-100
AsZZ…PCUg
01/04 14:04:00SolanaJupiterBUYWSOL
Chuddie
0.002554$0.2151.65M-100-
01/04 14:04:00SolanaRaydiumBUYWSOL
Chuddie
0.002554$0.2151.65M-100
AsZZ…PCUg
01/04 06:39:00SolanaJupiterSELLWSOL
Chuddie
0.005994$0.51143.71M-100-
01/04 06:39:00SolanaRaydiumSELLWSOL
Chuddie
0.005994$0.51143.71M-100
AsZZ…PCUg
01/04 06:34:00SolanaJupiterBUYWSOL
Chuddie
0.005108$0.43127.67M-100-
01/04 06:34:00SolanaRaydiumBUYWSOL
Chuddie
0.005108$0.43127.67M-100
AsZZ…PCUg
01/04 06:14:00SolanaJupiterBUYWSOL
Chuddie
0.007485$0.63109.87M-100-
01/04 06:14:00SolanaRaydiumBUYWSOL
Chuddie
0.007485$0.63109.87M-100
AsZZ…PCUg
31/03 18:31:00SolanaJupiterBUYWSOL
Chuddie
0.003509$0.2934.86M-100-
31/03 18:31:00SolanaRaydiumBUYWSOL
Chuddie
0.003509$0.2934.86M-100
AsZZ…PCUg
31/03 16:26:00SolanaRaydiumSELLWSOL
Chuddie
0.004975$0.451.65M-100
AsZZ…PCUg
31/03 16:26:00SolanaJupiterSELLWSOL
Chuddie
0.004975$0.451.65M-100-
31/03 16:25:00SolanaRaydiumBUYWSOL
Chuddie
0.002676$0.2242.72M-100
AsZZ…PCUg
31/03 16:25:00SolanaRaydiumSELLWSOL
Chuddie
0.00495$0.472.51M-100
AsZZ…PCUg
31/03 16:20:00SolanaJupiterBUYWSOL
Chuddie
0.000024$0.001922339.62K-100-
31/03 16:20:00SolanaRaydiumBUYWSOL
Chuddie
0.000024$0.001922339.62K-100
AsZZ…PCUg
31/03 15:48:00SolanaRaydiumSELLWSOL
Chuddie
0.001$0.0814.82M-100
AsZZ…PCUg
31/03 15:06:00SolanaJupiterBUYWSOL
Chuddie
0.001961$0.1628.2M-100-
31/03 15:06:00SolanaRaydiumBUYWSOL
Chuddie
0.001961$0.1628.2M-100
AsZZ…PCUg
31/03 14:47:00SolanaJupiterSELLWSOL
Chuddie
0.001$0.0813.79M-100-
31/03 14:47:00SolanaRaydiumSELLWSOL
Chuddie
0.001$0.0813.79M-100
AsZZ…PCUg
31/03 14:28:00SolanaRaydiumBUYWSOL
Chuddie
0.007613$0.6385.19M-100
AsZZ…PCUg
31/03 13:49:00SolanaRaydiumSELLWSOL
Chuddie
0.001$0.088.93M-100
AsZZ…PCUg
31/03 13:49:00SolanaJupiterSELLWSOL
Chuddie
0.001$0.088.93M-100-
31/03 13:41:00SolanaJupiterBUYWSOL
Chuddie
0.005201$0.4241.58M-100-
31/03 13:41:00SolanaRaydiumBUYWSOL
Chuddie
0.005201$0.4241.58M-100
AsZZ…PCUg
31/03 13:31:00SolanaRaydiumSELLWSOL
Chuddie
0.005$0.4139.53M-100
AsZZ…PCUg
31/03 13:31:00SolanaJupiterSELLWSOL
Chuddie
0.005$0.4139.53M-100-
31/03 13:29:00SolanaRaydiumSELLWSOL
Chuddie
0.00403$0.3341.58M-100
AsZZ…PCUg
31/03 13:29:00SolanaJupiterSELLWSOL
Chuddie
0.00403$0.3341.58M-100-
31/03 13:27:00SolanaRaydiumBUYWSOL
Chuddie
0.02$1.32123.79M-100
AsZZ…PCUg
31/03 13:25:00SolanaRaydiumSELLWSOL
Chuddie
0.005$0.427.27M-100
AsZZ…PCUg
31/03 13:25:00SolanaJupiterSELLWSOL
Chuddie
0.005$0.427.27M-100-
31/03 13:24:00SolanaRaydiumBUYWSOL
Chuddie
0.007808$0.6351.16M-100
AsZZ…PCUg
31/03 13:24:00SolanaRaydiumSELLWSOL
Chuddie
0.005$0.434.86M-100
AsZZ…PCUg
31/03 13:24:00SolanaJupiterBUYWSOL
Chuddie
0.007808$0.6351.16M-100-
31/03 13:24:00SolanaJupiterSELLWSOL
Chuddie
0.005$0.434.86M-100-
31/03 13:22:00SolanaJupiterSELLWSOL
Chuddie
0.007$0.5756.65M-200-
31/03 13:22:00SolanaRaydiumSELLWSOL
Chuddie
0.01$0.9788.04M-300
AsZZ…PCUg
31/03 13:21:00SolanaRaydiumBUYWSOL
Chuddie
0.003685$0.333.62M-300
AsZZ…PCUg

So11…1112/1279…bdTq FAQ

Frequently asked questions about the So11…1112/1279…bdTq trading pair on Solana

What is the So11…1112/1279…bdTq trading pair?
So11…1112/1279…bdTq is a DEX trading pair on Solana where So11…1112 is swapped against 1279…bdTq.
What is So11…1112?
So11…1112 is the base token in the So11…1112/1279…bdTq trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 1279…bdTq?
1279…bdTq is the quote token in the So11…1112/1279…bdTq trading pair on Solana. Its contract address is 1279CrKwMBBTNzu8zF2sKiyH6SB5zSEJkGVrBnVTbdTq. View full 1279…bdTq analytics.
Is So11…1112/1279…bdTq price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/1279…bdTq on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/1279…bdTq API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/1279…bdTq analytics dashboard or trading system. Explore more on the Solana DEX overview.