SHIT/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIT/USDT pair on Solana.

About SHIT/USDT

Base tokenSHIT

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

SHIT/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIT/USDT

Total volume$210

Buy volume$0 (40 trades)

Sell volume$209 (10 trades)

Avg trade size$4

Largest trade$178

Latest price$0.00006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.1% · Sell 99.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 45s ago	$0.00006	BUY	0.006772USDT	$0.006774	Jupiter	-
3m 45s ago	$0.00006	BUY	0.006772USDT	$0.006774	Raydium	HtNf…NT7i
9m 45s ago	$0.00006	BUY	0.006952USDT	$0.006954	Jupiter	-
9m 45s ago	$0.00006	BUY	0.006952USDT	$0.006954	Raydium	HtNf…NT7i
15m 45s ago	$0.00006	BUY	0.007581USDT	$0.007583	Jupiter	-
15m 45s ago	$0.00006	BUY	0.007581USDT	$0.007583	Raydium	HtNf…NT7i
24m 18s ago	$0.00006	SELL	0.28USDT	$0.28	Raydium	HtNf…NT7i
25m 3s ago	$0.00006	SELL	0.93USDT	$0.93	Jupiter	-
25m 3s ago	$0.00006	SELL	0.93USDT	$0.93	Raydium	HtNf…NT7i
26m 46s ago	$0.00006	BUY	0.006USDT	$0.006001	Jupiter	-
26m 46s ago	$0.00006	BUY	0.006USDT	$0.006001	Raydium	HtNf…NT7i
29m 41s ago	$0.00006	SELL	1.05USDT	$1.05	Jupiter	-
29m 41s ago	$0.00006	SELL	1.05USDT	$1.05	Raydium	HtNf…NT7i
31m 45s ago	$0.00006	BUY	0.006702USDT	$0.006704	Jupiter	-
31m 45s ago	$0.00006	BUY	0.006702USDT	$0.006704	Raydium	HtNf…NT7i
32m 52s ago	$0.00006	SELL	0.8USDT	$0.8	Raydium	HtNf…NT7i
38m 42s ago	$0.00006	SELL	178.08USDT	$178.12	Raydium	HtNf…NT7i
42m 45s ago	$0.00006	BUY	0.007498USDT	$0.0075	Jupiter	-
42m 45s ago	$0.00006	BUY	0.007498USDT	$0.0075	Raydium	HtNf…NT7i
49m 46s ago	$0.00006	BUY	0.00521USDT	$0.005211	Jupiter	-
49m 46s ago	$0.00006	BUY	0.00521USDT	$0.005211	Raydium	HtNf…NT7i
56m 39s ago	$0.00006	BUY	0.006678USDT	$0.00668	Jupiter	-
56m 39s ago	$0.00006	BUY	0.006678USDT	$0.00668	Raydium	HtNf…NT7i
1h 2m 45s ago	$0.00006	BUY	0.00676USDT	$0.006762	Jupiter	-
1h 2m 45s ago	$0.00006	BUY	0.00676USDT	$0.006762	Raydium	HtNf…NT7i
1h 4m 45s ago	$0.00006	BUY	0.007024USDT	$0.007026	Jupiter	-
1h 4m 45s ago	$0.00006	BUY	0.007024USDT	$0.007026	Raydium	HtNf…NT7i
1h 9m 29s ago	$0.00006	SELL	0.96USDT	$0.96	Raydium	HtNf…NT7i
1h 9m 45s ago	$0.00006	BUY	0.005858USDT	$0.00586	Jupiter	-
1h 9m 45s ago	$0.00006	BUY	0.005858USDT	$0.00586	Raydium	HtNf…NT7i
1h 20m 46s ago	$0.00006	BUY	0.006685USDT	$0.006687	Jupiter	-
1h 20m 46s ago	$0.00006	BUY	0.006685USDT	$0.006687	Raydium	HtNf…NT7i
1h 26m 45s ago	$0.00006	BUY	0.006274USDT	$0.006276	Jupiter	-
1h 26m 45s ago	$0.00006	BUY	0.006274USDT	$0.006276	Raydium	HtNf…NT7i
1h 31m 45s ago	$0.00006	BUY	0.007523USDT	$0.007525	Jupiter	-
1h 31m 45s ago	$0.00006	BUY	0.007523USDT	$0.007525	Raydium	HtNf…NT7i
1h 38m 45s ago	$0.00006	BUY	0.006958USDT	$0.00696	Jupiter	-
1h 38m 45s ago	$0.00006	BUY	0.006958USDT	$0.00696	Raydium	HtNf…NT7i
1h 45m 45s ago	$0.00006	BUY	0.007163USDT	$0.007165	Jupiter	-
1h 45m 45s ago	$0.00006	BUY	0.007163USDT	$0.007165	Raydium	HtNf…NT7i
1h 48m 57s ago	$0.00006	SELL	17.86USDT	$17.86	Raydium	HtNf…NT7i
1h 54m 46s ago	$0.00006	BUY	0.00788USDT	$0.007882	Jupiter	-
1h 54m 46s ago	$0.00006	BUY	0.00788USDT	$0.007882	Raydium	HtNf…NT7i
2h 4m 45s ago	$0.00006	BUY	0.005829USDT	$0.005831	Jupiter	-
2h 4m 45s ago	$0.00006	BUY	0.005829USDT	$0.005831	Raydium	HtNf…NT7i
2h 9m 45s ago	$0.00006	BUY	0.006071USDT	$0.006073	Jupiter	-
2h 9m 45s ago	$0.00006	BUY	0.006071USDT	$0.006073	Raydium	HtNf…NT7i
2h 20m 45s ago	$0.00006	BUY	0.00723USDT	$0.007232	Jupiter	-
2h 20m 45s ago	$0.00006	BUY	0.00723USDT	$0.007232	Raydium	HtNf…NT7i
2h 27m 43s ago	$0.00006	SELL	7.39USDT	$7.4	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$215.59	35	$0.0001	0.00%	-0.28%	+0.18%
Jupiter	$9.55	27	$0.0001	0.00%	-0.28%	-0.33%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Je1…JbBR	$178.12	0	2.97M	$2.97M
bQSN…GB1a	$73.8	1.22M	0	$1.22M
D5MC…mG8Q	$60.07	0	1M	$1M
2MFo…Cj3h	$32.55	0	541.45K	$541.45K
Capu…LVps	$21.14	0	351.81K	$351.81K
6LXu…guFx	$21.06	0	350.33K	$350.33K
7DLi…fmsV	$14.79	0	246.25K	$246.25K
ARu4…5SZn	$12.22	0	203.33K	$203.33K
4xDs…du71	$7.93	31.27K	100.56K	$131.82K
9nnL…Exn8	$4	0	66.5K	$66.5K
7PVp…F323	$3.99	0	66.39K	$66.39K
6U91…2tbB	$3.21	0	53.36K	$53.36K
BQ72…GQDV	$3.01	0	50K	$50K
47PQ…2WCS	$2.11	0	35.22K	$35.22K
2LBt…JqqT	$1.87	0	31.21K	$31.21K
3LoA…zd76	$0.8	0	13.3K	$13.3K
Edbt…RQwb	$0.75	0	12.45K	$12.45K
6X3S…KRui	$0.73	0	12.08K	$12.08K
87Hk…fMM1	$0.72	0	12.02K	$12.02K
54hJ…qCE4	$0.6	0	10K	$10K
DCRr…xhrf	$0.6	0	10K	$10K
C4aS…8NhG	$0.6	0	10K	$10K
4U8k…HeLK	$0.28	0	4.75K	$4.75K
7bBz…K2xb	$0.03	517.91	0	$517.91
BuZh…ccCy	$0.03	466.77	0	$466.77
8bRk…MjWN	$0.03	465.44	0	$465.44
3EUR…ychi	$0.03	461.85	0	$461.85
FoZ3…suBc	$0.03	453.08	0	$453.08
CEfG…5p6u	$0.03	451.85	0	$451.85
5zvj…AtHD	$0.03	450.27	0	$450.27
Aqic…hFCH	$0.03	444.97	0	$444.97
9UXK…4Ur7	$0.03	444.04	0	$444.04
2Uai…tnw8	$0.03	440.7	0	$440.7
2x1Z…TAGF	$0.03	431.54	0	$431.54
FsWT…YzdA	$0.03	427.02	0	$427.02
Ek7s…Vu7g	$0.02	409.53	0	$409.53
F8iN…B43K	$0.02	405.02	0	$405.02
7hv3…2RBi	$0.02	402.27	0	$402.27
HUZC…947p	$0.02	398.55	0	$398.55
EUtq…3N5K	$0.02	396.08	0	$396.08
CtcS…oNF6	$0.02	367.98	0	$367.98
7Euo…5kh7	$0.02	261.09	0	$261.09
DKTp…DQNu	$0.02	259.94	0	$259.94
6ygd…ojMs	$0.02	258.78	0	$258.78
7Nud…Jzy3	$0.02	258.36	0	$258.36
5PVP…wdKB	$0.02	251.63	0	$251.63
FTDb…VUpX	$0.02	251.37	0	$251.37
2Wgk…XAWh	$0.02	251.96	0	$251.96
997Z…S3iL	$0.02	249.34	0	$249.34
AVdE…xARa	$0.01	246.73	0	$246.73

Rows per page:

1–50 of 93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	HtNf…NT7i	-	$130.79K

Get API

SHIT/USDT FAQ

Frequently asked questions about the SHIT/USDT trading pair on Solana

What is the SHIT/USDT trading pair?

SHIT/USDT is a DEX trading pair on Solana where SHIT is swapped against USDT. It is actively traded across 2 DEX markets on Solana.

What is the current SHIT/USDT price?

The most recent on-chain trade price for SHIT/USDT on Solana is $0.00006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $225.13.

What is the SHIT/USDT price change?

Based on the highest-volume DEX market for SHIT/USDT on Solana: 10-minute change: +0.00%. 1-hour change: -0.28%. 24-hour change: +0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHIT/USDT 24h trading volume?

SHIT/USDT has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $209.67. Across all DEX markets, the 24h volume is approximately $225.13.

Where is SHIT/USDT traded?

SHIT/USDT is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is SHIT?

SHIT is the base token in the SHIT/USDT trading pair on Solana. Its contract address is ShitJuMfPKCQU7LedLERFYapDta7CCdKExPWX2gETRH. View full SHIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the SHIT/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

How many liquidity pools does SHIT/USDT have?

SHIT/USDT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHIT/USDT traders?

The top traders leaderboard tracks 93 wallets that have traded SHIT/USDT on Solana. Combined volume is approximately $446.12. The highest-volume wallet traded approximately $178.12. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIT/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIT/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIT/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIT/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.