SHIBI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBI/WSOL pair on Solana.

About SHIBI/WSOL

Base tokenSHIBI (Shiba Infinity)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SHIBI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
7nC6…zZ7Y
-$3.94K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 6m 11s agoSolanaRaydiumSELLSHIBI
WSOL
3.58-0.000008$0.000697100
7nC6…zZ7Y
22h 7m 11s agoSolanaRaydiumSELLSHIBI
WSOL
10.73-0.000025$0.00209100
7nC6…zZ7Y
22h 10m 11s agoSolanaRaydiumSELLSHIBI
WSOL
35.78K-0.08$6.98100
7nC6…zZ7Y
14/04 16:54:00SolanaRaydiumBUYSHIBI
WSOL
435.66K-0.99$84.03100
7nC6…zZ7Y
14/04 06:06:00SolanaRaydiumBUYSHIBI
WSOL
459.15K-1$85.84100
7nC6…zZ7Y
14/04 06:06:00SolanaJupiterBUYSHIBI
WSOL
459.15K-1$85.84100-
14/04 05:02:00SolanaRaydiumBUYSHIBI
WSOL
146.67K-0.31$26.57600
7nC6…zZ7Y
14/04 05:01:00SolanaRaydiumBUYSHIBI
WSOL
23.85K-0.05$4.28100
7nC6…zZ7Y
14/04 03:54:00SolanaRaydiumSELLSHIBI
WSOL
0.02-0.0...48$0.000004200
7nC6…zZ7Y
14/04 03:47:00SolanaRaydiumSELLSHIBI
WSOL
18.24-0.000038$0.003269100
7nC6…zZ7Y
14/04 03:46:00SolanaRaydiumSELLSHIBI
WSOL
54.69-0.000114$0.009806100
7nC6…zZ7Y
14/04 03:40:00SolanaRaydiumSELLSHIBI
WSOL
182.31K-0.38$32.97200
7nC6…zZ7Y
14/04 03:38:00SolanaRaydiumSELLSHIBI
WSOL
4.12-0.000009$0.000752100
7nC6…zZ7Y
14/04 03:35:00SolanaOKXSELLSHIBI
WSOL
13.73K-0.03$2.49100-
14/04 03:35:00SolanaRaydiumSELLSHIBI
WSOL
13.73K-0.03$2.51100
7nC6…zZ7Y
14/04 02:16:00SolanaRaydiumSELLSHIBI
WSOL
0.22-0.0...47$0.000041200
7nC6…zZ7Y
14/04 02:14:00SolanaRaydiumSELLSHIBI
WSOL
0.05-0.0...104$0.000009100
7nC6…zZ7Y
14/04 02:09:00SolanaRaydiumSELLSHIBI
WSOL
493.96-0.001049$0.09200
7nC6…zZ7Y
14/04 02:07:00SolanaRaydiumSELLSHIBI
WSOL
1.23M-2.78$240100
7nC6…zZ7Y
11/04 17:11:00SolanaRaydiumSELLSHIBI
WSOL
0.03-0.0...82$0.000007100
7nC6…zZ7Y
11/04 17:10:00SolanaRaydiumSELLSHIBI
WSOL
0.02-0.0...36$0.000003100
7nC6…zZ7Y
11/04 17:03:00SolanaRaydiumSELLSHIBI
WSOL
115.09-0.000276$0.02100
7nC6…zZ7Y
11/04 16:56:00SolanaRaydiumSELLSHIBI
WSOL
38.36-0.000092$0.007816100
7nC6…zZ7Y
11/04 16:55:00SolanaJupiterSELLSHIBI
WSOL
383.56K-0.94$79.7100-
11/04 16:55:00SolanaRaydiumSELLSHIBI
WSOL
383.56K-0.94$79.7100
7nC6…zZ7Y
11/04 10:44:00SolanaRaydiumBUYSHIBI
WSOL
4.79K-0.01$1.01100
7nC6…zZ7Y
09/04 21:00:00SolanaRaydiumSELLSHIBI
WSOL
15.01-0.000037$0.003154100
7nC6…zZ7Y
09/04 20:59:00SolanaRaydiumSELLSHIBI
WSOL
10.01-0.000025$0.002102200
7nC6…zZ7Y
09/04 20:58:00SolanaRaydiumSELLSHIBI
WSOL
100.05K-0.25$21.06200
7nC6…zZ7Y
08/04 09:47:00SolanaRaydiumBUYSHIBI
WSOL
4.77K-0.01$1.02100
7nC6…zZ7Y
08/04 04:24:00SolanaRaydiumSELLSHIBI
WSOL
0.007592-0.0...18$0.000002100
7nC6…zZ7Y
08/04 04:17:00SolanaRaydiumSELLSHIBI
WSOL
25.31-0.000063$0.005365100
7nC6…zZ7Y
08/04 04:12:00SolanaRaydiumSELLSHIBI
WSOL
19.67-0.000049$0.004171100
7nC6…zZ7Y
08/04 04:11:00SolanaJupiterSELLSHIBI
WSOL
84.3K-0.21$17.95100-
08/04 04:11:00SolanaRaydiumSELLSHIBI
WSOL
84.3K-0.21$17.95100
7nC6…zZ7Y
08/04 04:10:00SolanaRaydiumSELLSHIBI
WSOL
33.73-0.000085$0.007212100
7nC6…zZ7Y
08/04 04:09:00SolanaJupiterSELLSHIBI
WSOL
112.4K-0.29$24.18100-
08/04 04:09:00SolanaRaydiumSELLSHIBI
WSOL
112.4K-0.29$24.18100
7nC6…zZ7Y
08/04 02:10:00SolanaRaydiumBUYSHIBI
WSOL
215.97-0.000554$0.05200
7nC6…zZ7Y
08/04 02:10:00SolanaJupiterBUYSHIBI
WSOL
215.97-0.000554$0.05200-
08/04 00:24:00SolanaRaydiumSELLSHIBI
WSOL
0.003106-0.0...7$0.0...595728100
7nC6…zZ7Y
08/04 00:05:00SolanaRaydiumSELLSHIBI
WSOL
23.29-0.000059$0.005061100
7nC6…zZ7Y
08/04 00:02:00SolanaRaydiumSELLSHIBI
WSOL
7.76-0.00002$0.001687100
7nC6…zZ7Y
07/04 23:59:00SolanaJupiterSELLSHIBI
WSOL
77.64K-0.2$17.03100-
07/04 23:59:00SolanaRaydiumSELLSHIBI
WSOL
77.64K-0.2$17.03100
7nC6…zZ7Y
07/04 23:32:00SolanaJupiterBUYSHIBI
WSOL
77.64K-0.2$17.11100-
07/04 23:32:00SolanaRaydiumBUYSHIBI
WSOL
77.64K-0.2$17.11100
7nC6…zZ7Y
07/04 23:30:00SolanaRaydiumSELLSHIBI
WSOL
0.09-0.0...229$0.00002100
7nC6…zZ7Y
07/04 23:26:00SolanaRaydiumSELLSHIBI
WSOL
0.04-0.0...102$0.000009100
7nC6…zZ7Y
07/04 23:20:00SolanaRaydiumSELLSHIBI
WSOL
300.03-0.000766$0.07100
7nC6…zZ7Y

SHIBI/WSOL FAQ

Frequently asked questions about the SHIBI/WSOL trading pair on Solana

What is the SHIBI/WSOL trading pair?
SHIBI/WSOL is a DEX trading pair on Solana where SHIBI (Shiba Infinity) is swapped against WSOL (Wrapped Solana).
What is SHIBI?
SHIBI (Shiba Infinity) is the base token in the SHIBI/WSOL trading pair on Solana. Its contract address is ShiBAJSx6q1TBH6Q3vyJJp5X6NM7MXG4K5oSucEVieQ. View full SHIBI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHIBI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SHIBI/WSOL have?
SHIBI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SHIBI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIBI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHIBI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.