trust/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the trust/WSOL pair on Solana.

About trust/WSOL

Base tokentrust (trust me bro)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

trust/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for trust/WSOL

Total volume$213

Buy volume$95 (29 trades)

Sell volume$118 (21 trades)

Avg trade size$4

Largest trade$64

Latest price$0.0...446

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.6% · Sell 55.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 39m 18s ago	$0.0...446	SELL	0.000693WSOL	$0.06	Meteora	3yCR…noej
3h 48m 58s ago	$0.0...539	BUY	0.0001WSOL	$0.008531	Meteora	3yCR…noej
3h 48m 59s ago	$0.0...659	SELL	0.000911WSOL	$0.08	Meteora	3yCR…noej
5h 16m 50s ago	$0.0...77	SELL	0.001851WSOL	$0.16	Meteora	3yCR…noej
5h 16m 50s ago	$0.0...117	SELL	0.0...68WSOL	$0.000006	Meteora	3yCR…noej
5h 16m 50s ago	$0.0...117	SELL	0.0...68WSOL	$0.000006	Jupiter	-
5h 16m 50s ago	$0.0...647	BUY	0.001WSOL	$0.09	Meteora	3yCR…noej
5h 18m 51s ago	$0.0...965	BUY	0.001WSOL	$0.09	Meteora	3yCR…noej
5h 18m 51s ago	$0.0...763	BUY	0.0001WSOL	$0.00857	Meteora	3yCR…noej
5h 18m 52s ago	$0.0...741	SELL	0.0...303WSOL	$0.000026	Meteora	3yCR…noej
5h 18m 53s ago	$0.0...832	SELL	0.00049WSOL	$0.04	Meteora	3yCR…noej
5h 18m 53s ago	$0.0...785	SELL	0.001351WSOL	$0.12	Meteora	3yCR…noej
5h 18m 53s ago	$0.0...731	BUY	0.001WSOL	$0.09	Meteora	3yCR…noej
5h 18m 54s ago	$0.0...1056	BUY	0.0001WSOL	$0.00857	Meteora	3yCR…noej
5h 18m 55s ago	$0.0...824	BUY	0.001WSOL	$0.09	Meteora	3yCR…noej
5h 18m 55s ago	$0.0...616	SELL	0.000808WSOL	$0.07	Meteora	3yCR…noej
5h 18m 55s ago	$0.0...572	BUY	0.0005WSOL	$0.04	Meteora	3yCR…noej
5h 18m 58s ago	$0.0...71239	SELL	0.75WSOL	$64.11	Meteora	3yCR…noej
5h 18m 58s ago	$0.0...766	BUY	0.0...124WSOL	$0.000011	Meteora	3yCR…noej
5h 18m 58s ago	$0.0...763	BUY	0.000003WSOL	$0.000234	Meteora	3yCR…noej
5h 18m 58s ago	$0.0...765	BUY	0.0...179WSOL	$0.000015	Meteora	3yCR…noej
5h 18m 58s ago	$0.0...763	BUY	0.000002WSOL	$0.000139	Meteora	3yCR…noej
5h 18m 58s ago	$0.0...581	BUY	0.001WSOL	$0.09	Meteora	3yCR…noej
5h 18m 58s ago	$0.0...305	BUY	0.001WSOL	$0.09	Meteora	3yCR…noej
5h 18m 59s ago	$0.000024	SELL	0.08WSOL	$7.09	Meteora	3yCR…noej
5h 19m 1s ago	$0.000025	SELL	0.008162WSOL	$0.7	Meteora	3yCR…noej
5h 19m 1s ago	$0.000025	BUY	0.03WSOL	$2.57	Meteora	3yCR…noej
5h 19m 1s ago	$0.000024	BUY	0.06WSOL	$5.55	Meteora	3yCR…noej
5h 19m 2s ago	$0.000024	SELL	0.01WSOL	$1.15	Meteora	3yCR…noej
5h 19m 2s ago	$0.000024	BUY	0.004912WSOL	$0.42	Meteora	3yCR…noej
5h 19m 2s ago	$0.000024	BUY	0.06WSOL	$5.07	Meteora	3yCR…noej
5h 19m 3s ago	$0.000024	BUY	0.06WSOL	$5.51	Meteora	3yCR…noej
5h 19m 3s ago	$0.000023	SELL	0.09WSOL	$8.03	Meteora	3yCR…noej
5h 19m 3s ago	$0.000023	BUY	0.03WSOL	$2.82	Meteora	3yCR…noej
5h 19m 3s ago	$0.000023	BUY	0.02WSOL	$1.96	Meteora	3yCR…noej
5h 19m 3s ago	$0.000023	BUY	0.08WSOL	$6.89	Meteora	3yCR…noej
5h 19m 4s ago	$0.000022	SELL	0.03WSOL	$2.91	Meteora	3yCR…noej
5h 19m 4s ago	$0.000022	SELL	0.01WSOL	$1.07	Meteora	3yCR…noej
5h 19m 4s ago	$0.000022	SELL	0.01WSOL	$1.23	Meteora	3yCR…noej
5h 19m 4s ago	$0.000022	SELL	0.05WSOL	$3.97	Meteora	3yCR…noej
5h 19m 4s ago	$0.000023	SELL	0.007019WSOL	$0.6	Meteora	3yCR…noej
5h 19m 4s ago	$0.000023	BUY	0.08WSOL	$6.67	Meteora	3yCR…noej
5h 19m 4s ago	$0.000023	BUY	0.07WSOL	$6.06	Meteora	3yCR…noej
5h 19m 4s ago	$0.000022	BUY	0.05WSOL	$4.53	Meteora	3yCR…noej
5h 19m 8s ago	$0.000022	BUY	0.27WSOL	$22.79	Meteora	3yCR…noej
5h 19m 8s ago	$0.00002	BUY	0.25WSOL	$21.18	Meteora	3yCR…noej
5h 19m 8s ago	$0.00002	BUY	0.0059WSOL	$0.51	Meteora	3yCR…noej
5h 19m 9s ago	$0.000021	SELL	0.14WSOL	$12.4	Meteora	3yCR…noej
5h 19m 9s ago	$0.000022	SELL	0.17WSOL	$14.2	Meteora	3yCR…noej
5h 19m 9s ago	$0.000023	BUY	0.02WSOL	$1.7	Meteora	3yCR…noej

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FwL1…xNPQ	$2.95K	4.82M	5.13M	$9.95M
515v…pNRp	$2.94K	6.97M	6.97M	$13.93M
A2pW…x1MK	$2.38K	3.98M	4.18M	$8.16M
Asa9…CJos	$1.87K	3.51M	3.58M	$7.09M
8gLo…iEoT	$1.85K	3.37M	3.68M	$7.05M
7YmH…xTDs	$1.72K	2.49M	2.69M	$5.17M
ER8X…Ttd9	$1.63K	4.26M	4.39M	$8.65M
9mQs…hRQq	$1.62K	3.01M	3.32M	$6.33M
AKw5…pbKg	$1.61K	3.07M	2.1M	$5.17M
615z…H3Rt	$1.58K	2.88M	3M	$5.88M
DT7z…8mgU	$1.54K	2.4M	2.71M	$5.11M
8wHa…C8MJ	$1.52K	3.75M	3.99M	$7.74M
GvRn…twrP	$1.51K	1.41M	1.41M	$2.81M
Buyp…Zn2u	$1.46K	2.25M	2.57M	$4.82M
8Bbf…doCp	$1.41K	3.27M	3.35M	$6.62M
8R4p…JVHR	$1.35K	2.73M	3.05M	$5.78M
5QD9…wjHB	$1.34K	1.78M	2.1M	$3.88M
7BcA…5CTE	$1.33K	2.2M	2.25M	$4.46M
3JcF…NpHJ	$1.33K	1.99M	2.31M	$4.3M
2spV…9p5U	$1.33K	2.1M	2.26M	$4.36M
9Svw…e7fW	$1.31K	2.56M	2.88M	$5.44M
78eU…xdqE	$1.29K	2.25M	2.5M	$4.75M
44Be…gWQn	$1.27K	2.41M	2.68M	$5.09M
woFg…ADPE	$1.27K	1.74M	2.05M	$3.79M
Guau…TQF2	$1.26K	2.46M	2.78M	$5.24M
HCGS…r6hN	$1.24K	1.91M	2.06M	$3.97M
763g…d5Yd	$1.24K	2.83M	2.65M	$5.49M
7i5L…rjiu	$1.23K	1.67M	1.9M	$3.58M
4bW8…7s6y	$1.23K	2.56M	2.86M	$5.42M
GCBV…TKML	$1.19K	1.64M	1.94M	$3.58M
4mVa…2FU1	$1.18K	1.87M	2.16M	$4.03M
3LF5…uXrR	$1.18K	3.14M	3.21M	$6.36M
Dsom…6rhw	$1.17K	2.29M	2.18M	$4.47M
69d2…UbmV	$1.13K	2.05M	2.37M	$4.42M
7Dku…hmkn	$1.08K	83.07M	900M	$983.07M
ACyQ…NJi7	$1.08K	2.65M	2.92M	$5.57M
B7jB…6kHP	$1.08K	1.55M	1.86M	$3.41M
EqgZ…RBmS	$1.08K	2.31M	2.11M	$4.42M
9CCC…PVrt	$1.07K	1.68M	2.01M	$3.7M
9wNu…EjXR	$1.07K	2.12M	2.34M	$4.46M
xTGL…bq6G	$1.04K	1.72M	2.03M	$3.75M
Ef1b…HFt2	$1.04K	2.21M	2.11M	$4.33M
Du6a…r6cJ	$1.04K	1.65M	2.28M	$3.93M
2HwF…gkSx	$1.03K	1.76M	1.87M	$3.63M
5Gh5…uSh5	$1.02K	2.48M	2.8M	$5.28M
GitK…akKA	$1.01K	1.28M	1.58M	$2.87M
AJjg…TGVj	$993.68	2.96M	3.04M	$6M
9459…SU7r	$989.53	2.48M	1.68M	$4.16M
ExMa…pr8Z	$978.59	1.76M	2.06M	$3.82M
6NLm…ckps	$977.8	2.64M	2.95M	$5.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CG7K…q1ho	-	$938.14
Meteora	3yCR…noej	-	$14.47

Get API

trust/WSOL FAQ

Frequently asked questions about the trust/WSOL trading pair on Solana

What is the trust/WSOL trading pair?

trust/WSOL is a DEX trading pair on Solana where trust (trust me bro) is swapped against WSOL (Wrapped Solana).

What is the current trust/WSOL price?

The most recent on-chain trade price for trust/WSOL on Solana is $0.0...446. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the trust/WSOL 24h trading volume?

trust/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $212.78.

What is trust?

trust (trust me bro) is the base token in the trust/WSOL trading pair on Solana. Its contract address is Sh8PFuukBZV4tsgvA8WCTyNK7qkxsMyFuLzN12mBn4Y. View full trust analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the trust/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does trust/WSOL have?

trust/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top trust/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded trust/WSOL on Solana. Combined volume is approximately $106.11K. The highest-volume wallet traded approximately $2.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is trust/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for trust/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get trust/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own trust/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.