Moritz/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Moritz/WSOL pair on Solana.

About Moritz/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:14:00SolanaMeteoraSELLMoritz41.67K-0.000001$0.000104100
11/04 14:13:00SolanaMeteoraBUYMoritz764.67K-5.11$431.262200
11/04 14:13:00SolanaMeteoraSELLMoritz996.2M-18.69$1.58K47300
11/04 14:12:00SolanaMeteoraSELLMoritz1.03M-6.76$570.433700
11/04 14:12:00SolanaMeteoraBUYMoritz1.08M-7.11$599.73600
11/04 14:11:00SolanaMeteoraSELLMoritz1.06M-6.95$586.223500
11/04 14:11:00SolanaMeteoraBUYMoritz903.45K-5.93$500.092700
11/04 14:10:00SolanaMeteoraSELLMoritz1.08M-6.84$576.683300
11/04 14:10:00SolanaMeteoraBUYMoritz1.56M-9.98$841.464500
11/04 14:09:00SolanaMeteoraSELLMoritz1.04M-6.3$531.743100
11/04 14:09:00SolanaMeteoraBUYMoritz1.76M-10.76$907.554700
11/04 14:08:00SolanaMeteoraBUYMoritz1.86M-10.72$904.274500
11/04 14:08:00SolanaMeteoraSELLMoritz1.12M-6.46$544.583400
11/04 14:07:00SolanaMeteoraBUYMoritz1.17M-6.38$537.842800
11/04 14:07:00SolanaMeteoraSELLMoritz1.21M-6.56$553.482800
11/04 14:06:00SolanaMeteoraBUYMoritz1.24M-7.05$594.443400
11/04 14:06:00SolanaMeteoraSELLMoritz1.95M-11.13$938.694400
11/04 14:05:00SolanaMeteoraSELLMoritz984.7K-5.8$489.072300
11/04 14:05:00SolanaMeteoraBUYMoritz1.03M-6.1$514.133200
11/04 14:04:00SolanaMeteoraBUYMoritz1.87M-10.27$865.994700
11/04 14:04:00SolanaMeteoraSELLMoritz841.72K-4.52$381.062400
11/04 14:03:00SolanaMeteoraBUYMoritz1.88M-9.88$833.614200
11/04 14:03:00SolanaMeteoraSELLMoritz1.34M-7.05$594.983600
11/04 14:02:00SolanaMeteoraBUYMoritz2.48M-12.09$1.02K5200
11/04 14:02:00SolanaMeteoraSELLMoritz1.65M-8.05$678.653900
11/04 14:01:00SolanaMeteoraSELLMoritz2.09M-9.77$823.744700
11/04 14:01:00SolanaMeteoraBUYMoritz2.09M-9.82$828.53900
11/04 14:00:00SolanaMeteoraSELLMoritz1.89M-8.56$722.234300
11/04 14:00:00SolanaMeteoraBUYMoritz2.66M-12.09$1.02K5200
11/04 13:59:00SolanaMeteoraBUYMoritz4.48M-19.04$1.6K8600
11/04 13:59:00SolanaMeteoraSELLMoritz2.84M-12.1$1.02K6400
11/04 13:58:00SolanaMeteoraSELLMoritz2.19M-8.52$717.084300
11/04 13:58:00SolanaMeteoraBUYMoritz2.45M-9.6$807.774100
11/04 13:57:00SolanaMeteoraSELLMoritz2.74M-10.63$894.545400
11/04 13:57:00SolanaMeteoraBUYMoritz3.56M-13.78$1.16K5800
11/04 13:56:00SolanaMeteoraBUYMoritz7.05M-25.06$2.11K10000
11/04 13:56:00SolanaMeteoraSELLMoritz4.63M-16.44$1.38K8000
11/04 13:55:00SolanaMeteoraSELLMoritz3.31M-10.39$874.335000
11/04 13:55:00SolanaMeteoraBUYMoritz6.22M-19.56$1.65K8300
11/04 13:54:00SolanaMeteoraSELLMoritz3.1M-9.17$771.84500
11/04 13:54:00SolanaMeteoraBUYMoritz3.19M-9.46$796.263900
11/04 13:53:00SolanaJupiterSELLMoritz5.35K-0.02$1.33100-
11/04 13:53:00SolanaMeteoraBUYMoritz3.22M-9.39$790.594200
11/04 13:53:00SolanaMeteoraSELLMoritz2.26M-6.64$558.543200
11/04 13:52:00SolanaMeteoraBUYMoritz7.36M-18.34$1.54K11200
11/04 13:52:00SolanaMeteoraSELLMoritz4.02M-9.9$833.164700
11/04 13:51:00SolanaJupiterSELLMoritz5.35K-0.01$0.99100-
11/04 13:51:00SolanaJupiterBUYMoritz5.35K-0.00995$0.84100-
11/04 13:51:00SolanaMeteoraSELLMoritz3.5M-7.62$640.985000
11/04 13:51:00SolanaMeteoraBUYMoritz8.58M-18.35$1.54K18400

Moritz/WSOL FAQ

Frequently asked questions about the Moritz/WSOL trading pair on Solana

What is the Moritz/WSOL trading pair?
Moritz/WSOL is a DEX trading pair on Solana where Moritz (My cat ❤️) is swapped against WSOL (Wrapped Solana).
What is Moritz?
Moritz (My cat ❤️) is the base token in the Moritz/WSOL trading pair on Solana. Its contract address is SgSfL24oR6eRAVK3RCuGFCwh7pxMmkAecvn1jaADX2T. View full Moritz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Moritz/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Moritz/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Moritz/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Moritz/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Moritz/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.