TACO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TACO/WSOL pair on Solana.

About TACO/WSOL

Base tokenTACO (Tacocoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:12:00SolanaRaydiumSELLTACO
WSOL
343.17K-0.009716$0.85100
DRyc…imgV
16/04 14:31:00SolanaRaydiumSELLTACO
WSOL
392.61K-0.01$0.95100
DRyc…imgV
16/04 14:31:00SolanaJupiterSELLTACO
WSOL
392.61K-0.01$0.95100-
10/04 19:37:00SolanaRaydiumSELLTACO
WSOL
17.51K-0.000496$0.04100
DRyc…imgV
07/04 05:17:00SolanaRaydiumSELLTACO
WSOL
3.49K-0.000099$0.007889100
DRyc…imgV
06/04 06:16:00SolanaRaydiumSELLTACO
WSOL
1.43M-0.04$3.31100
DRyc…imgV
03/04 16:12:00SolanaJupiterSELLTACO
WSOL
336.03K-0.009549$0.77100-
03/04 16:12:00SolanaRaydiumSELLTACO
WSOL
336.03K-0.009549$0.77100
DRyc…imgV
03/04 04:35:00SolanaRaydiumBUYTACO
WSOL
733.65K-0.02$1.69100
DRyc…imgV
02/04 13:28:00SolanaRaydiumBUYTACO
WSOL
481.23K-0.01$1.08100
DRyc…imgV
02/04 12:35:00SolanaRaydiumSELLTACO
WSOL
74.43K-0.002111$0.17100
DRyc…imgV
01/04 23:09:00SolanaRaydiumSELLTACO
WSOL
921.38K-0.03$2.13100
DRyc…imgV
01/04 16:36:00SolanaJupiterSELLTACO
WSOL
263.65K-0.007493$0.64100-
01/04 16:36:00SolanaRaydiumSELLTACO
WSOL
263.65K-0.007493$0.64100
DRyc…imgV
31/03 15:33:00SolanaRaydiumSELLTACO
WSOL
351.75K-0.01$0.81200
DRyc…imgV
30/03 20:29:00SolanaOKXSELLTACO
WSOL
873.21K-0.02$2.04100-
30/03 20:29:00SolanaRaydiumSELLTACO
WSOL
873.21K-0.02$2.06100
DRyc…imgV
30/03 20:07:00SolanaJupiterSELLTACO
WSOL
4.23M-0.12$10.02100-
30/03 20:07:00SolanaRaydiumSELLTACO
WSOL
4.23M-0.12$10.02100
DRyc…imgV
29/03 20:37:00SolanaRaydiumSELLTACO
WSOL
469.39-0.000013$0.001104100
DRyc…imgV
29/03 14:29:00SolanaRaydiumSELLTACO
WSOL
1.77K-0.000051$0.004168100
DRyc…imgV
28/03 22:07:00SolanaRaydiumSELLTACO
WSOL
1.99M-0.06$4.75100
DRyc…imgV
28/03 13:10:00SolanaJupiterSELLTACO
WSOL
9.15K-0.000264$0.02100-
28/03 13:10:00SolanaRaydiumSELLTACO
WSOL
9.15K-0.000264$0.02100
DRyc…imgV
28/03 08:53:00SolanaRaydiumSELLTACO
WSOL
153.96K-0.004444$0.37200
DRyc…imgV
28/03 08:53:00SolanaJupiterSELLTACO
WSOL
153.96K-0.004444$0.37200-
28/03 07:27:00SolanaOKXSELLTACO
WSOL
671.68-0.000019$0.001602100-
28/03 07:27:00SolanaRaydiumSELLTACO
WSOL
671.68-0.000019$0.001616100
DRyc…imgV
27/03 23:09:00SolanaRaydiumSELLTACO
WSOL
32.02K-0.000924$0.08100
DRyc…imgV
27/03 23:09:00SolanaOKXSELLTACO
WSOL
32.02K-0.000916$0.08100-
26/03 15:10:00SolanaRaydiumSELLTACO
WSOL
524.43K-0.02$1.32100
DRyc…imgV
26/03 12:14:00SolanaRaydiumSELLTACO
WSOL
28.01K-0.00081$0.07100
DRyc…imgV
26/03 11:49:00SolanaRaydiumBUYTACO
WSOL
405.07K-0.01$1.05100
DRyc…imgV
26/03 11:11:00SolanaRaydiumSELLTACO
WSOL
1.75M-0.05$4.43100
DRyc…imgV
26/03 02:32:00SolanaRaydiumSELLTACO
WSOL
27.79K-0.000805$0.07100
DRyc…imgV
26/03 00:02:00SolanaRaydiumSELLTACO
WSOL
310.74K-0.009009$0.83100
DRyc…imgV
25/03 21:32:00SolanaRaydiumSELLTACO
WSOL
1.45M-0.04$3.84100
DRyc…imgV
25/03 21:24:00SolanaRaydiumSELLTACO
WSOL
224.59K-0.006534$0.6100
DRyc…imgV
25/03 21:01:00SolanaRaydiumSELLTACO
WSOL
2.09M-0.06$5.57100
DRyc…imgV
25/03 20:07:00SolanaRaydiumSELLTACO
WSOL
4.97M-0.15$13.32100
DRyc…imgV
25/03 20:07:00SolanaJupiterSELLTACO
WSOL
4.97M-0.15$13.32100-
25/03 19:49:00SolanaRaydiumBUYTACO
WSOL
4.97M-0.15$13.74100
DRyc…imgV
25/03 19:49:00SolanaJupiterBUYTACO
WSOL
4.97M-0.15$13.74100-
25/03 16:46:00SolanaRaydiumSELLTACO
WSOL
18.24M-0.54$50.14100
DRyc…imgV
25/03 16:45:00SolanaRaydiumSELLTACO
WSOL
21.5M-0.67$61.6100
DRyc…imgV
25/03 16:00:00SolanaRaydiumSELLTACO
WSOL
11.49M-0.37$34.06100
DRyc…imgV
25/03 15:51:00SolanaRaydiumSELLTACO
WSOL
9.02K-0.000294$0.03100
DRyc…imgV
25/03 15:28:00SolanaRaydiumSELLTACO
WSOL
87.71K-0.002856$0.26100
DRyc…imgV
25/03 15:07:00SolanaRaydiumSELLTACO
WSOL
186.39K-0.00607$0.56100
DRyc…imgV
25/03 15:07:00SolanaOKXSELLTACO
WSOL
186.39K-0.006021$0.55100-

TACO/WSOL FAQ

Frequently asked questions about the TACO/WSOL trading pair on Solana

What is the TACO/WSOL trading pair?
TACO/WSOL is a DEX trading pair on Solana where TACO (Tacocoin) is swapped against WSOL (Wrapped Solana).
What is TACO?
TACO (Tacocoin) is the base token in the TACO/WSOL trading pair on Solana. Its contract address is Sd4PAsYdWC5TvVWsfGGbBTHxo8drLCjmh4BGSDWbonk. View full TACO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TACO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TACO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TACO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TACO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TACO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.