SherlockAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SherlockAI/SOL pair on Solana.

About SherlockAI/SOL

Base tokenSherlockAI

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SherlockAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SherlockAI/SOL

Total volume$1,823

Buy volume$944 (22 trades)

Sell volume$880 (28 trades)

Avg trade size$36

Largest trade$109

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 27m 33s ago	$0.000003	SELL	0.85SOL	$69.99	Pumpfunpump	FhuK…CnUW
4h 45m 11s ago	$0.000003	SELL	1.05SOL	$86.29	Pumpfunpump	FhuK…CnUW
4h 54m 24s ago	$0.000003	SELL	1.1SOL	$90.23	Pumpfunpump	FhuK…CnUW
4h 55m 14s ago	$0.000003	SELL	1.19SOL	$97.19	Pumpfunpump	FhuK…CnUW
5h 5m 11s ago	$0.000003	BUY	1.2SOL	$98.34	Pumpfunpump	FhuK…CnUW
5h 15m 53s ago	$0.000003	BUY	0.32SOL	$26.6	Pumpfunpump	FhuK…CnUW
5h 19m 47s ago	$0.000003	BUY	0.001164SOL	$0.1	Pumpfunpump	FhuK…CnUW
5h 21m 7s ago	$0.000003	BUY	0.9SOL	$74.22	Pumpfunpump	FhuK…CnUW
5h 24m 51s ago	$0.000003	BUY	0.43SOL	$35.02	Pumpfunpump	FhuK…CnUW
5h 25m 0s ago	$0.000003	SELL	0.13SOL	$10.72	Pumpfunpump	FhuK…CnUW
5h 25m 28s ago	$0.000003	BUY	0.89SOL	$73.35	Pumpfunpump	FhuK…CnUW
5h 29m 19s ago	$0.000003	SELL	0.005767SOL	$0.47	Pumpfunpump	FhuK…CnUW
5h 36m 5s ago	$0.000003	BUY	0.01SOL	$0.98	Pumpfunpump	FhuK…CnUW
5h 36m 10s ago	$0.000003	SELL	0.46SOL	$37.98	Pumpfunpump	FhuK…CnUW
5h 36m 11s ago	$0.000003	BUY	1.33SOL	$108.75	Pumpfunpump	FhuK…CnUW
5h 36m 11s ago	$0.000003	BUY	0.99SOL	$81	Pumpfunpump	FhuK…CnUW
5h 36m 11s ago	$0.000003	BUY	0.47SOL	$38.46	Pumpfunpump	FhuK…CnUW
5h 38m 21s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfunpump	FhuK…CnUW
5h 49m 52s ago	$0.000003	SELL	0.46SOL	$37.46	Pumpfunpump	FhuK…CnUW
5h 57m 47s ago	$0.000003	SELL	0.92SOL	$75.66	Pumpfunpump	FhuK…CnUW
6h 0m 49s ago	$0.000003	SELL	1.08SOL	$88.9	Pumpfunpump	FhuK…CnUW
6h 0m 49s ago	$0.000003	SELL	0.69SOL	$57.1	Pumpfunpump	FhuK…CnUW
6h 0m 53s ago	$0.000003	BUY	0.95SOL	$78.29	Pumpfunpump	FhuK…CnUW
6h 2m 50s ago	$0.000003	SELL	0.1SOL	$7.93	Pumpfunpump	FhuK…CnUW
6h 4m 27s ago	$0.000003	BUY	0.1SOL	$8.02	Pumpfunpump	FhuK…CnUW
6h 7m 52s ago	$0.000003	BUY	0.98SOL	$80.44	Pumpfunpump	FhuK…CnUW
6h 8m 6s ago	$0.000003	BUY	0.89SOL	$72.96	Pumpfunpump	FhuK…CnUW
6h 8m 6s ago	$0.000003	BUY	0.49SOL	$39.85	Pumpfunpump	FhuK…CnUW
6h 10m 49s ago	$0.000003	SELL	0.05SOL	$4.39	Pumpfunpump	FhuK…CnUW
6h 10m 49s ago	$0.000003	SELL	0.05SOL	$4.39	Pumpfunpump	FhuK…CnUW
6h 10m 50s ago	$0.000003	SELL	0.53SOL	$43.54	Pumpfunpump	FhuK…CnUW
6h 10m 50s ago	$0.000003	SELL	0.47SOL	$38.45	Pumpfunpump	FhuK…CnUW
6h 10m 50s ago	$0.000003	SELL	0.14SOL	$11.77	Pumpfunpump	FhuK…CnUW
6h 10m 50s ago	$0.000003	SELL	0.14SOL	$11.67	Pumpfunpump	FhuK…CnUW
6h 10m 50s ago	$0.000003	SELL	0.14SOL	$11.56	Pumpfunpump	FhuK…CnUW
6h 14m 57s ago	$0.000003	BUY	0.5SOL	$41.3	Pumpfunpump	FhuK…CnUW
6h 14m 57s ago	$0.000003	BUY	0.47SOL	$38.78	Pumpfunpump	FhuK…CnUW
6h 14m 57s ago	$0.000003	BUY	0.15SOL	$12.34	Pumpfunpump	FhuK…CnUW
6h 14m 57s ago	$0.000003	BUY	0.15SOL	$12.46	Pumpfunpump	FhuK…CnUW
6h 14m 57s ago	$0.000003	BUY	0.15SOL	$12.57	Pumpfunpump	FhuK…CnUW
6h 14m 57s ago	$0.000003	BUY	0.06SOL	$4.85	Pumpfunpump	FhuK…CnUW
6h 14m 57s ago	$0.000003	BUY	0.06SOL	$4.85	Pumpfunpump	FhuK…CnUW
6h 15m 11s ago	$0.000003	SELL	0.001726SOL	$0.14	Pumpfunpump	FhuK…CnUW
6h 18m 42s ago	$0.000003	SELL	0.09SOL	$7.14	Pumpfunpump	FhuK…CnUW
6h 20m 38s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfunpump	FhuK…CnUW
6h 22m 12s ago	$0.000003	SELL	0.04SOL	$2.89	Pumpfunpump	FhuK…CnUW
6h 22m 14s ago	$0.000003	SELL	0.04SOL	$3.59	Pumpfunpump	FhuK…CnUW
6h 22m 19s ago	$0.000003	SELL	0.11SOL	$8.99	Pumpfunpump	FhuK…CnUW
6h 22m 27s ago	$0.000003	SELL	0.007512SOL	$0.62	Pumpfunpump	FhuK…CnUW
6h 22m 28s ago	$0.000003	SELL	0.81SOL	$66.27	Pumpfunpump	FhuK…CnUW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Pine…GHXr	$1.3K	146.55M	146.55M	$293.11M
4HXb…vEpU	$1.09K	148M	148M	$296M
9f5y…Wh1p	$663.34	71.19M	71.19M	$142.37M
3y5V…3iip	$590.13	65.45M	65.45M	$130.91M
64hP…4AEz	$488.86	37.25M	37.25M	$74.49M
3v6n…Ches	$482.96	51.65M	51.65M	$103.29M
APUY…L62G	$477.04	42.55M	42.55M	$85.1M
4HSv…VrEi	$472.99	34.36M	34.36M	$68.71M
G7c6…zp8B	$464.59	31.64M	31.64M	$63.28M
EeXv…zumH	$457.1	35.65M	35.65M	$71.3M
A3dV…UEdQ	$453.15	45.92M	45.92M	$91.84M
C4eN…Uqjg	$445.56	31.58M	31.58M	$63.15M
ARu4…5SZn	$425.31	104.92M	32.89M	$137.82M
3Dit…b6Bo	$404.98	62.38M	62.38M	$124.75M
2yRv…UR3g	$404.29	35.34M	35.34M	$70.68M
J4EU…jKo2	$396.19	37.97M	37.97M	$75.94M
JEDa…ZXWa	$354.45	42.45M	42.45M	$84.9M
AaiD…Evhy	$352.76	31.93M	31.93M	$63.85M
5NQe…wJ5o	$351.64	56.31M	56.31M	$112.61M
ESfu…dN5q	$341.99	26.84M	26.84M	$53.67M
ALAn…j4NB	$331	16.72M	16.72M	$33.44M
haqq…QgWq	$328.42	35.62M	35.62M	$71.25M
CD6q…6jaG	$326.98	20.95M	20.95M	$41.9M
5K4x…mbCC	$316.73	43.18M	43.18M	$86.35M
7qYc…kaws	$310.97	27.95M	27.95M	$55.89M
EoBM…J2rv	$308.91	32.38M	32.38M	$64.76M
EgQX…77aq	$308.31	37.84M	37.84M	$75.68M
7Zxf…KQPC	$308.27	45.5M	45.5M	$91M
8P5y…u61H	$307.02	19.51M	19.51M	$39.01M
57st…4DyZ	$302.85	16.52M	16.52M	$33.05M
4vw5…9Ud9	$297.08	37.33M	37.33M	$74.66M
DQDX…rJ1u	$294.86	27.84M	27.84M	$55.69M
3ntE…oFuK	$292.76	28.14M	28.14M	$56.28M
BotD…uLKo	$292.32	35M	35M	$69.99M
EYG8…1r4j	$276.23	35.94M	35.94M	$71.89M
6sWg…Zj3Z	$273.41	18.53M	18.53M	$37.07M
BQtH…SjCf	$271.94	29.15M	29.15M	$58.31M
A8oc…FupT	$260.25	20.01M	20.01M	$40.02M
H75x…GfQ8	$254.05	19M	19M	$38.01M
HmBm…sTGh	$243.92	15.61M	15.61M	$31.21M
B3wa…wzMh	$242.16	17.63M	17.63M	$35.26M
CPkU…qsDG	$237.91	35.89M	35.89M	$71.78M
4ycK…Y9Mp	$230.86	40.92M	40.92M	$81.83M
zzXv…r2ME	$223.08	16.29M	16.29M	$32.58M
DPVt…tKfq	$218.01	15.6M	15.6M	$31.19M
HvJb…NVus	$215.33	13.73M	13.73M	$27.45M
Aoim…xyfe	$214.9	14.3M	14.3M	$28.6M
EVre…Z6h6	$214.48	14.91M	14.91M	$29.81M
AaDK…Zzmq	$214.2	33.35M	33.35M	$66.69M
ny13…zQgi	$209.24	23.4M	23.4M	$46.8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	FhuK…CnUW	-	$280.76

Get API

SherlockAI/SOL FAQ

Frequently asked questions about the SherlockAI/SOL trading pair on Solana

What is the SherlockAI/SOL trading pair?

SherlockAI/SOL is a DEX trading pair on Solana where SherlockAI is swapped against SOL (Solana).

What is the current SherlockAI/SOL price?

The most recent on-chain trade price for SherlockAI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SherlockAI/SOL 24h trading volume?

SherlockAI/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.82K.

What is SherlockAI?

SherlockAI is the base token in the SherlockAI/SOL trading pair on Solana. Its contract address is SWP8XrCFmpaokTJSEMRsU6WS5gSqLyAo4LGiJgupump. View full SherlockAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SherlockAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SherlockAI/SOL have?

SherlockAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SherlockAI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SherlockAI/SOL on Solana. Combined volume is approximately $26.13K. The highest-volume wallet traded approximately $1.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is SherlockAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SherlockAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SherlockAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SherlockAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.