SPR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPR/WSOL pair on Solana.

About SPR/WSOL

Base tokenSPR (Strategic Petroleum Reserve )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 11:12:00SolanaJupiterSELLSPR
WSOL
2.25M-0.02$1.57100-
10/04 13:18:00SolanaJupiterSELLSPR
WSOL
27.64M-0.24$20.01100-
09/04 20:36:00SolanaJupiterBUYSPR
WSOL
27.64M-0.3$25.29100-
09/04 10:13:00SolanaOKXSELLSPR
WSOL
153.44M-1.93$159.47100-
07/04 20:26:00SolanaOKXBUYSPR
WSOL
153.44M-1.81$147.9100-
07/04 20:09:00SolanaJupiterSELLSPR
WSOL
48.94M-0.44$36.37100-
07/04 15:55:00SolanaOKXSELLSPR
WSOL
11.41M-0.12$9.1200-
07/04 06:12:00SolanaOKXSELLSPR
WSOL
3M-0.03$2.43100-
05/04 11:20:00SolanaJupiterBUYSPR
WSOL
18.23M-0.2$16.13200-
05/04 09:59:00SolanaOKXSELLSPR
WSOL
186.5M-2.15$171.24200-
04/04 06:01:00SolanaJupiterSELLSPR
WSOL
16.86M-0.18$14.53100-
01/04 20:22:00SolanaJupiterBUYSPR
WSOL
16.2M-0.2$16.61100-
01/04 16:49:00SolanaOKXSELLSPR
WSOL
161.74M-2.18$185.14100-
31/03 07:34:00SolanaOKXBUYSPR
WSOL
58.9M-1.09$90.59100-
31/03 02:40:00SolanaOKXBUYSPR
WSOL
2.88M-0.05$3.93100-
30/03 06:25:00SolanaJupiterBUYSPR
WSOL
9.91M-0.2$17.11100-
30/03 05:56:00SolanaOKXSELLSPR
WSOL
182.96K-0.003392$0.28100-
30/03 04:55:00SolanaOKXBUYSPR
WSOL
205.67M-3.54$296.13200-
30/03 01:08:00SolanaJupiterSELLSPR
WSOL
5.67M-0.08$6.27100-
29/03 23:55:00SolanaOKXSELLSPR
WSOL
202.05K-0.003144$0.26200-
28/03 10:04:00SolanaOKXSELLSPR
WSOL
66.21K-0.001287$0.11100-
28/03 03:50:00SolanaOKXSELLSPR
WSOL
140.33M-3.57$294.44100-
27/03 22:46:00SolanaOKXSELLSPR
WSOL
16.36M-0.54$44.95200-
27/03 21:29:00SolanaOKXBUYSPR
WSOL
9.9M-0.38$31.72200-
27/03 20:36:00SolanaOKXBUYSPR
WSOL
10.05M-0.38$31.11100-
27/03 20:02:00SolanaOKXSELLSPR
WSOL
16.36M-0.57$46.91100-
27/03 17:47:00SolanaOKXSELLSPR
WSOL
14.02M-0.53$43.78100-
27/03 16:50:00SolanaOKXBUYSPR
WSOL
278.63K-0.01$0.99100-
27/03 16:30:00SolanaOKXBUYSPR
WSOL
5.7M-0.24$19.89100-
27/03 06:29:00SolanaJupiterSELLSPR
WSOL
33.86M-1.52$130.7100-
27/03 04:56:00SolanaJupiterSELLSPR
WSOL
10.64M-0.43$37.38100-
27/03 03:45:00SolanaOKXSELLSPR
WSOL
13.34M-0.58$50.16100-
26/03 23:30:00SolanaJupiterSELLSPR
WSOL
8.37M-0.39$34.1100-
26/03 21:41:00SolanaJupiterBUYSPR
WSOL
10.64M-0.54$46.82100-
26/03 16:01:00SolanaJupiterSELLSPR
WSOL
9.37K-0.000273$0.02100-
26/03 15:31:00SolanaJupiterSELLSPR
WSOL
1.64K-0.000047$0.00415100-
26/03 12:02:00SolanaOKXSELLSPR
WSOL
23.15M-0.72$62.86300-
26/03 10:18:00SolanaJupiterSELLSPR
WSOL
28.22M-0.94$82.61100-
26/03 07:31:00SolanaOKXBUYSPR
WSOL
18.58M-0.75$66.39100-
26/03 04:21:00SolanaOKXSELLSPR
WSOL
308.19K-0.01$0.93600-
26/03 04:21:00SolanaJupiterSELLSPR
WSOL
562.65K-0.02$1.74800-
26/03 04:20:00SolanaOKXSELLSPR
WSOL
18.93M-0.65$59.41400-
26/03 04:19:00SolanaOKXSELLSPR
WSOL
18.87M-0.74$66.86300-
26/03 03:31:00SolanaOKXSELLSPR
WSOL
114.23K-0.004607$0.42100-
25/03 20:28:00SolanaOKXBUYSPR
WSOL
25.35M-1.09$99.17200-
25/03 20:27:00SolanaOKXBUYSPR
WSOL
17.21M-0.67$61.18100-
25/03 20:17:00SolanaOKXSELLSPR
WSOL
3.44K-0.000115$0.01100-
25/03 12:48:00SolanaOKXBUYSPR
WSOL
9.74M-0.44$41100-
25/03 12:45:00SolanaJupiterSELLSPR
WSOL
12.09M-0.53$49.15100-
25/03 03:44:00SolanaJupiterSELLSPR
WSOL
26.09M-1.34$122.59100-

SPR/WSOL FAQ

Frequently asked questions about the SPR/WSOL trading pair on Solana

What is the SPR/WSOL trading pair?
SPR/WSOL is a DEX trading pair on Solana where SPR (Strategic Petroleum Reserve ) is swapped against WSOL (Wrapped Solana).
What is SPR?
SPR (Strategic Petroleum Reserve ) is the base token in the SPR/WSOL trading pair on Solana. Its contract address is SPR5UKedjmcXnNCR8NTwdnNwR93bFZVkPnCBACTCPC3. View full SPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.