SPICE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPICE/WSOL pair on Solana.

About SPICE/WSOL

Base tokenSPICE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPICE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPICE/WSOL

Total volume$245

Buy volume$131 (25 trades)

Sell volume$114 (25 trades)

Avg trade size$5

Largest trade$20

Latest price$0.0...605513

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.5% · Sell 46.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 11m 12s ago	$0.0...605513	SELL	0.03WSOL	$2.22	Meteora	8T8H…Kf5S
5h 55m 45s ago	$0.000001	SELL	0.05WSOL	$4.61	Meteora	8T8H…Kf5S
6h 4m 14s ago	$0.000002	BUY	0.00999WSOL	$0.86	OKX	-
6h 4m 14s ago	$0.000002	BUY	0.00999WSOL	$0.86	Meteora	8T8H…Kf5S
6h 4m 45s ago	$0.000002	BUY	0.00999WSOL	$0.86	Meteora	8T8H…Kf5S
6h 14m 43s ago	$0.0...855054	BUY	0.06WSOL	$5	Meteora	8T8H…Kf5S
6h 21m 52s ago	$0.0...542312	SELL	0.01WSOL	$0.93	Meteora	8T8H…Kf5S
6h 22m 11s ago	$0.000002	BUY	0.000009WSOL	$0.000736	Meteora	2y4R…Sb8m
6h 22m 11s ago	$0.000002	BUY	0.000009WSOL	$0.000736	Meteora	2y4R…Sb8m
6h 22m 11s ago	$0.0...636011	BUY	0.000003WSOL	$0.000237	Meteora	8T8H…Kf5S
6h 22m 11s ago	$0.000461	BUY	0.002WSOL	$0.17	Jupiter	-
6h 22m 15s ago	$0.0...864597	SELL	0.03WSOL	$2.91	Meteora	8T8H…Kf5S
6h 22m 32s ago	$0.000002	SELL	0.03WSOL	$2.79	Meteora	8T8H…Kf5S
6h 22m 32s ago	$0.000002	SELL	0.07WSOL	$6.18	Meteora	2y4R…Sb8m
6h 22m 46s ago	$0.000002	SELL	0.08WSOL	$6.57	Meteora	2y4R…Sb8m
6h 23m 15s ago	$0.000002	SELL	0.001538WSOL	$0.13	Meteora	8T8H…Kf5S
6h 23m 15s ago	$0.000002	SELL	0.15WSOL	$13.14	Meteora	2y4R…Sb8m
6h 24m 11s ago	$0.000002	BUY	0.23WSOL	$19.82	Meteora	2y4R…Sb8m
6h 24m 12s ago	$0.000002	BUY	0.07WSOL	$6.31	Meteora	2y4R…Sb8m
6h 24m 12s ago	$0.000002	BUY	0.23WSOL	$19.82	Meteora	8T8H…Kf5S
6h 24m 12s ago	$0.000001	SELL	0.05WSOL	$4.26	Meteora	8T8H…Kf5S
6h 24m 12s ago	$0.000001	SELL	0.05WSOL	$4.26	Meteora	8T8H…Kf5S
6h 24m 12s ago	$0.000001	SELL	0.05WSOL	$4.26	Meteora	8T8H…Kf5S
6h 24m 12s ago	$0.000001	SELL	0.05WSOL	$4.26	Meteora	8T8H…Kf5S
6h 24m 12s ago	$0.000001	SELL	0.05WSOL	$4.26	Meteora	8T8H…Kf5S
6h 24m 12s ago	$0.000001	SELL	0.05WSOL	$4.26	Meteora	8T8H…Kf5S
6h 24m 12s ago	$0.000001	SELL	0.05WSOL	$4.53	Meteora	8T8H…Kf5S
6h 24m 12s ago	$0.000001	SELL	0.05WSOL	$4.26	Meteora	8T8H…Kf5S
6h 24m 12s ago	$0.000002	BUY	0.07WSOL	$6.31	Meteora	2y4R…Sb8m
6h 24m 12s ago	$0.000002	BUY	0.07WSOL	$6.31	Meteora	2y4R…Sb8m
6h 24m 12s ago	$0.000002	BUY	0.07WSOL	$6.31	Meteora	2y4R…Sb8m
6h 24m 12s ago	$0.000002	BUY	0.0001WSOL	$0.008591	Meteora	2y4R…Sb8m
6h 24m 12s ago	$0.000002	BUY	0.07WSOL	$6.31	Meteora	2y4R…Sb8m
6h 24m 12s ago	$0.000002	BUY	0.07WSOL	$6.31	Meteora	2y4R…Sb8m
6h 24m 12s ago	$0.000002	BUY	0.08WSOL	$6.92	Meteora	2y4R…Sb8m
6h 24m 12s ago	$0.000002	BUY	0.07WSOL	$6.31	Meteora	2y4R…Sb8m
6h 24m 12s ago	$0.000002	SELL	0.007759WSOL	$0.67	Meteora	8T8H…Kf5S
6h 24m 12s ago	$0.000001	SELL	0.05WSOL	$4.63	Meteora	8T8H…Kf5S
6h 24m 12s ago	$0.000001	SELL	0.05WSOL	$4.38	Meteora	8T8H…Kf5S
6h 24m 12s ago	$0.000001	SELL	0.05WSOL	$4.63	Meteora	8T8H…Kf5S
6h 24m 12s ago	$0.000001	SELL	0.06WSOL	$4.94	Meteora	8T8H…Kf5S
6h 24m 12s ago	$0.000001	SELL	0.05WSOL	$4.64	Meteora	8T8H…Kf5S
6h 24m 12s ago	$0.000001	SELL	0.05WSOL	$4.64	Meteora	8T8H…Kf5S
6h 24m 12s ago	$0.000004	SELL	0.13WSOL	$11.46	Meteora	8T8H…Kf5S
6h 24m 12s ago	$0.000002	BUY	0.007393WSOL	$0.64	Meteora	2y4R…Sb8m
6h 24m 12s ago	$0.000002	BUY	0.07WSOL	$6.31	Meteora	2y4R…Sb8m
6h 24m 12s ago	$0.000002	BUY	0.07WSOL	$5.82	Meteora	2y4R…Sb8m
6h 24m 12s ago	$0.000002	BUY	0.07WSOL	$6.31	Meteora	2y4R…Sb8m
6h 24m 12s ago	$0.000002	BUY	0.08WSOL	$6.98	Meteora	2y4R…Sb8m
6h 24m 12s ago	$0.000002	BUY	0.07WSOL	$6.33	Meteora	2y4R…Sb8m

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.21	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$173.51	64.35M	391.75M	$456.1M
CHjn…ehjC	$81.28	31.83M	31.83M	$63.67M
moat…2nXH	$48.3	31.91M	16.64M	$48.55M
5d8t…cbm5	$36.87	8.38M	8.38M	$16.76M
76gS…CGYt	$33.96	114.65M	5.01M	$119.67M
8L2y…bt8j	$33.29	17.4M	12.02M	$29.42M
ETMB…NgDy	$25.75	13.02M	0	$13.02M
CQwT…xcWt	$24.88	8.3M	8.3M	$16.59M
38MU…5tRY	$23.72	4.33M	4.33M	$8.66M
Hxjw…wr6b	$23.23	11.36M	7.96M	$19.32M
JBVp…L54z	$21.41	8.73M	5.91M	$14.65M
HvFd…jqDK	$21.34	11.19M	5.7M	$16.89M
UUAh…V8yd	$15.87	4.64M	4.64M	$9.29M
2P5P…8pbq	$13.26	3.93M	3.93M	$7.86M
Gj9h…k5dM	$11.46	3.48M	3.48M	$6.96M
GgTF…o2tu	$10.93	3.17M	3.17M	$6.35M
CEEX…887C	$9.54	2.84M	2.84M	$5.68M
8kT4…ZfUN	$6.83	0	7.32M	$7.32M
2BLg…j5Fm	$6.44	1.84M	1.82M	$3.67M
4HJn…EXj9	$6.31	3.18M	3.18M	$6.36M
EMSA…n7Es	$4.29	23.13M	0	$23.13M
VAjB…Wuve	$3.85	3.5M	0	$3.5M
JD6r…AfsG	$3.4	1.15M	1.15M	$2.31M
ETSY…87UL	$2.02	522.24K	522.24K	$1.04M
6bvd…3N9w	$1.32	2.72K	0	$2.72K
56YM…VmNm	$1.06	261.49K	261.49K	$522.98K
A3Qb…4Tz6	$1.01	261.31K	261.31K	$522.62K
FKUF…x1K1	$1.01	261.31K	261.31K	$522.62K
Aq1X…UzTz	$1.01	261.31K	261.31K	$522.62K
6TFA…X7wW	$1.01	261.31K	261.31K	$522.62K
Dxzy…jpA7	$0.76	1.6K	0	$1.6K
26oo…FtEb	$0.47	2.22M	0	$2.22M
3BjZ…Cbk5	$0.17	372.96	0	$372.96
FURr…Dnzn	$0.08	675.72K	0	$675.72K
GFMc…BHAF	$0.02	186.97K	0	$186.97K
7dGr…uuUu	$0.000478	5.22K	0	$5.22K
gtag…WNdd	$0.000249	2.73K	0	$2.73K
GQEZ…VWyA	$0.000239	2.61K	0	$2.61K
2QfB…WW2T	$0.000138	1.59K	0	$1.59K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8T8H…Kf5S	$25.48	$9.55
Meteora	2y4R…Sb8m	$70.02	$0.59

Get API

SPICE/WSOL FAQ

Frequently asked questions about the SPICE/WSOL trading pair on Solana

What is the SPICE/WSOL trading pair?

SPICE/WSOL is a DEX trading pair on Solana where SPICE is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPICE/WSOL price?

The most recent on-chain trade price for SPICE/WSOL on Solana is $0.0...605513. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.21.

What is the SPICE/WSOL price change?

Based on the highest-volume DEX market for SPICE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPICE/WSOL 24h trading volume?

SPICE/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $244.66. Across all DEX markets, the 24h volume is approximately $2.21.

Where is SPICE/WSOL traded?

SPICE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is SPICE?

SPICE is the base token in the SPICE/WSOL trading pair on Solana. Its contract address is SPQkEcsdALLLn4MqCb3XH64hYTmdD4fZZk9CF5LiQV8. View full SPICE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPICE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPICE/WSOL have?

SPICE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPICE/WSOL traders?

The top traders leaderboard tracks 39 wallets that have traded SPICE/WSOL on Solana. Combined volume is approximately $649.65. The highest-volume wallet traded approximately $173.51. Use the Top Traders tab to identify whales and track smart money flows.

Is SPICE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPICE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPICE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPICE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.