SKR/NVDAx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SKR/NVDAx pair on Solana.

About SKR/NVDAx

Base tokenSKR (Seeker)
Quote tokenNVDAx (NVIDIA xStock)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 6m 59s agoSolanaJupiterBUYSKR
NVDAx
103.09$1.730.009179$1.73100-
19h 43m 59s agoSolanaOKXSELLSKR
NVDAx
1$0.020.000087$0.02100-
13/04 02:21:00SolanaOKXSELLSKR
NVDAx
87.24$1.420.007625$1.42100-
12/04 15:48:00SolanaOKXSELLSKR
NVDAx
50$0.80.00428$0.79100-
12/04 09:57:00SolanaOKXSELLSKR
NVDAx
23.09K$373.461.99$369.98200-
12/04 08:46:00SolanaOKXSELLSKR
NVDAx
5$0.080.000431$0.08100-
10/04 23:59:00SolanaOKXBUYSKR
NVDAx
42.16$0.730.003913$0.74200-
10/04 20:36:00SolanaOKXBUYSKR
NVDAx
128.11$2.210.01$2.26100-
10/04 18:45:00SolanaOKXBUYSKR
NVDAx
32.33$0.560.003016$0.57100-
10/04 17:42:00SolanaOKXSELLSKR
NVDAx
39.57$0.660.003471$0.65100-
10/04 11:01:00SolanaOKXSELLSKR
NVDAx
1.1$0.020.000098$0.02100-
10/04 05:02:00SolanaOKXBUYSKR
NVDAx
121.26$2.020.01$2.01100-
09/04 04:21:00SolanaOKXBUYSKR
NVDAx
111.44$1.920.01$1.94100-
08/04 21:59:00SolanaOKXBUYSKR
NVDAx
526.27$9.240.05$9.32200-
08/04 15:39:00SolanaOKXBUYSKR
NVDAx
70.44$1.240.006899$1.25100-
08/04 06:28:00SolanaOKXBUYSKR
NVDAx
35.86$0.640.003519$0.65100-
07/04 19:51:00SolanaOKXBUYSKR
NVDAx
83.29$1.440.008217$1.46100-
07/04 19:22:00SolanaJupiterSELLSKR
NVDAx
21.98$0.380.002144$0.38100-
07/04 12:13:00SolanaOKXBUYSKR
NVDAx
226.18$3.840.02$3.89100-
07/04 02:06:00SolanaOKXSELLSKR
NVDAx
100$1.720.009682$1.7100-
06/04 18:41:00SolanaOKXBUYSKR
NVDAx
50.67$0.890.00506$0.9100-
05/04 23:35:00SolanaOKXBUYSKR
NVDAx
198.05$3.490.02$3.52100-
05/04 12:36:00SolanaJupiterBUYSKR
NVDAx
1.01$0.020.0001$0.02100-
04/04 07:36:00SolanaJupiterSELLSKR
NVDAx
9.04$0.160.000899$0.16100-
03/04 19:16:00SolanaOKXBUYSKR
NVDAx
69.96$1.230.007$1.23100-
02/04 19:20:00SolanaOKXBUYSKR
NVDAx
45.88$0.820.004652$0.82100-
02/04 08:25:00SolanaOKXBUYSKR
NVDAx
0.15$0.0025920.000015$0.002614100-
02/04 04:03:00SolanaOKXBUYSKR
NVDAx
194.15$3.350.02$3.42100-
01/04 19:51:00SolanaOKXSELLSKR
NVDAx
1$0.020.000103$0.02100-
01/04 18:58:00SolanaOKXSELLSKR
NVDAx
50$0.910.005144$0.9100-
01/04 17:47:00SolanaOKXBUYSKR
NVDAx
69.86$1.280.007356$1.3100-
01/04 14:57:00SolanaOKXBUYSKR
NVDAx
477.56$8.790.05$8.87100-
01/04 11:56:00SolanaOKXBUYSKR
NVDAx
58.27$1.080.006142$1.09200-
01/04 11:07:00SolanaOKXBUYSKR
NVDAx
621.24$11.480.07$11.59100-
31/03 22:40:00SolanaOKXBUYSKR
NVDAx
54.87$1.020.005904$1.03100-
31/03 13:19:00SolanaOKXBUYSKR
NVDAx
57.29$1.060.006389$1.07100-
30/03 20:05:00SolanaJupiterBUYSKR
NVDAx
36$0.670.004089$0.67100-
30/03 18:38:00SolanaJupiterBUYSKR
NVDAx
321.47$5.980.04$5.97100-
30/03 15:41:00SolanaOKXBUYSKR
NVDAx
177.93$3.340.02$3.35200-
30/03 13:13:00SolanaOKXBUYSKR
NVDAx
36.53$0.690.004129$0.7100-
29/03 16:26:00SolanaOKXBUYSKR
NVDAx
47.45$0.890.005361$0.89100-
29/03 08:37:00SolanaOKXBUYSKR
NVDAx
44.77$0.820.004956$0.83100-
28/03 16:54:00SolanaJupiterSELLSKR
NVDAx
99.9$1.830.01$1.83100-
28/03 13:57:00SolanaOKXBUYSKR
NVDAx
472.87$8.680.05$8.76100-
28/03 12:28:00SolanaOKXBUYSKR
NVDAx
319.17$5.860.04$5.88100-
28/03 12:22:00SolanaOKXBUYSKR
NVDAx
52.36$0.960.005804$0.97100-
28/03 10:07:00SolanaOKXBUYSKR
NVDAx
221.88$4.050.02$4.09100-
28/03 02:58:00SolanaOKXSELLSKR
NVDAx
1.15K$20.710.12$20.53200-
27/03 21:14:00SolanaOKXBUYSKR
NVDAx
117.19$2.160.01$2.18100-
27/03 19:10:00SolanaJupiterBUYSKR
NVDAx
165.94$3.060.02$3.06100-

SKR/NVDAx FAQ

Frequently asked questions about the SKR/NVDAx trading pair on Solana

What is the SKR/NVDAx trading pair?
SKR/NVDAx is a DEX trading pair on Solana where SKR (Seeker) is swapped against NVDAx (NVIDIA xStock).
What is SKR?
SKR (Seeker) is the base token in the SKR/NVDAx trading pair on Solana. Its contract address is SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3. View full SKR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NVDAx?
NVDAx (NVIDIA xStock) is the quote token in the SKR/NVDAx trading pair on Solana. Its contract address is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh. View full NVDAx analytics.
Is SKR/NVDAx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SKR/NVDAx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SKR/NVDAx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SKR/NVDAx analytics dashboard or trading system. Explore more on the Solana DEX overview.