SKR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SKR/WSOL pair on Solana.

About SKR/WSOL

Base tokenSKR (Seeker)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SKR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SKR/WSOL

Total volume$1,728

Buy volume$36 (17 trades)

Sell volume$1,692 (33 trades)

Avg trade size$35

Largest trade$132

Latest price$0.01645

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.1% · Sell 97.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$0.01645	BUY	0.1WSOL	$8.49	OKX	-
12s ago	$0.01642	SELL	1.55WSOL	$132.42	Jupiter	-
12s ago	$0.01642	SELL	1.55WSOL	$132.42	Meteora	BCv5…TjQ9
12s ago	$0.01642	SELL	1.4WSOL	$120.11	Meteora	BCv5…TjQ9
12s ago	$0.01642	SELL	1.55WSOL	$132.42	OKX	-
12s ago	$0.01642	SELL	1.55WSOL	$132.42	Meteora	BCv5…TjQ9
12s ago	$0.01642	SELL	1.47WSOL	$125.48	Meteora	BCv5…TjQ9
14s ago	$0.01642	SELL	0.01WSOL	$1	Meteora	BCv5…TjQ9
15s ago	$0.01645	BUY	0.02WSOL	$1.36	OKX	-
15s ago	$0.01642	SELL	0.007481WSOL	$0.64	Meteora	BCv5…TjQ9
23s ago	$0.01642	SELL	0.000192WSOL	$0.02	Meteora	BCv5…TjQ9
38s ago	$0.01641	SELL	0.02WSOL	$1.64	Jupiter	-
38s ago	$0.01643	SELL	0.02WSOL	$1.35	Meteora	BCv5…TjQ9
40s ago	$0.01644	SELL	0.007873WSOL	$0.67	Meteora	BCv5…TjQ9
1m 6s ago	$0.01644	SELL	0.01WSOL	$1	Meteora	BCv5…TjQ9
1m 12s ago	$0.01629	SELL	1.43WSOL	$122.14	OKX	-
1m 13s ago	$0.01647	BUY	0.003398WSOL	$0.29	Meteora	BCv5…TjQ9
1m 13s ago	$0.01647	BUY	0.000105WSOL	$0.008997	Meteora	3hya…bWud
1m 15s ago	$0.01647	BUY	0.01WSOL	$1	Meteora	BCv5…TjQ9
1m 19s ago	$0.01647	BUY	0.00995WSOL	$0.85	Meteora	BCv5…TjQ9
1m 29s ago	$0.01647	BUY	0.009919WSOL	$0.85	OKX	-
1m 30s ago	$0.01642	SELL	0.000192WSOL	$0.02	Meteora	BCv5…TjQ9
1m 30s ago	$0.01629	SELL	0.14WSOL	$12.22	OKX	-
1m 31s ago	$0.01646	BUY	0.004919WSOL	$0.42	Jupiter	-
1m 31s ago	$0.01646	BUY	0.004919WSOL	$0.42	Meteora	BCv5…TjQ9
1m 31s ago	$0.01646	BUY	0.000116WSOL	$0.009938	Meteora	BCv5…TjQ9
1m 35s ago	$0.01646	BUY	0.000116WSOL	$0.009937	Meteora	BCv5…TjQ9
1m 48s ago	$0.01645	SELL	0.007481WSOL	$0.64	Meteora	BCv5…TjQ9
1m 49s ago	$0.01645	SELL	0.00024WSOL	$0.02	Meteora	BCv5…TjQ9
1m 49s ago	$0.01645	SELL	0.00024WSOL	$0.02	Jupiter	-
1m 55s ago	$0.01645	SELL	0.86WSOL	$74.04	Meteora	BCv5…TjQ9
1m 55s ago	$0.01645	SELL	0.88WSOL	$75.74	Meteora	BCv5…TjQ9
1m 56s ago	$0.01647	SELL	0.86WSOL	$73.45	Meteora	BCv5…TjQ9
2m 2s ago	$0.0165	BUY	0.004919WSOL	$0.42	Meteora	BCv5…TjQ9
2m 2s ago	$0.0165	BUY	0.004919WSOL	$0.42	Jupiter	-
2m 4s ago	$0.01647	SELL	1.47WSOL	$126.49	OKX	-
2m 8s ago	$0.01647	SELL	0.002827WSOL	$0.24	Meteora	BCv5…TjQ9
2m 10s ago	$0.01647	SELL	0.001676WSOL	$0.14	Meteora	BCv5…TjQ9
2m 10s ago	$0.01648	SELL	1.47WSOL	$126.38	OKX	-
2m 16s ago	$0.0165	BUY	0.23WSOL	$19.99	Meteora	BCv5…TjQ9
2m 20s ago	$0.01647	SELL	0.002026WSOL	$0.17	Meteora	BCv5…TjQ9
2m 29s ago	$0.01647	SELL	0.67WSOL	$57.29	Meteora	BCv5…TjQ9
2m 52s ago	$0.01651	BUY	0.004919WSOL	$0.42	Meteora	BCv5…TjQ9
2m 52s ago	$0.01651	BUY	0.004919WSOL	$0.42	Jupiter	-
2m 52s ago	$0.01648	SELL	0.007634WSOL	$0.66	Meteora	BCv5…TjQ9
3m 3s ago	$0.01651	BUY	0.01WSOL	$1	Meteora	BCv5…TjQ9
3m 8s ago	$0.01648	SELL	0.000192WSOL	$0.02	Meteora	BCv5…TjQ9
3m 11s ago	$0.01648	SELL	1.4WSOL	$120.17	OKX	-
3m 11s ago	$0.01648	SELL	1.4WSOL	$120.16	Jupiter	-
3m 23s ago	$0.01648	SELL	0.000192WSOL	$0.02	Meteora	BCv5…TjQ9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$25.19K	3K	$0.0164	-0.10%	-0.80%	-0.39%
OKX	$9.26K	1K	$0.0164	+0.07%	-0.55%	-0.43%
Jupiter	$6.13K	233	$0.0164	-0.08%	-0.74%	-0.30%
OrcaWhirpool	$42.44	108	$0.0165	0.00%	-0.36%	-0.19%
Raydium	$21.47	268	$0.0165	+0.09%	-0.19%	+0.27%
Meteora	$4	180	$0.0165	+0.37%	-0.24%	-0.20%
Pumpswap	$0.1	42	$0.0165	0.00%	-0.51%	-0.25%
PancakeSwap	$0.000479	7	$0.0165	0.00%	+0.08%	-0.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$145.65K	2.36M	6.41M	$8.77M
ARu4…5SZn	$19.28K	167.48K	996.5K	$1.16M
EmDe…TgxC	$15.19K	7.17K	909.25K	$916.42K
nika…BMzo	$13.71K	369.57K	455.87K	$825.44K
9rck…meP2	$10.78K	443.57K	212.19K	$655.77K
b588…V2V1	$10.02K	300.66K	302.38K	$603.04K
3jP6…UVCg	$9.4K	0	574.25K	$574.25K
4GQe…zVqS	$9.34K	0	562.63K	$562.63K
6knt…7dde	$8.87K	26.84K	509K	$535.84K
3LoA…zd76	$8K	31.96K	453.58K	$485.55K
GP8S…nDf1	$7.76K	452.97K	11.09K	$464.07K
VUUX…tto9	$6.6K	29.35K	380.2K	$409.55K
D5Yq…N9cM	$6.54K	27.49K	367.45K	$394.94K
83sN…1TP3	$4.79K	286.5K	0	$286.5K
FrhL…5oMN	$3.91K	185.72K	48.04K	$233.76K
nobp…5UWh	$3.66K	137.16K	83.01K	$220.16K
CsVd…DaED	$2.88K	110.83K	62.18K	$173.01K
9nnL…Exn8	$2.55K	2.04K	151.61K	$153.64K
GGzt…jgSJ	$1.95K	3.26K	114.89K	$118.14K
SUPE…DxUC	$1.74K	44.41K	60.36K	$104.77K
UUAh…V8yd	$1.6K	60.91K	35.27K	$96.19K
ArY1…JHr6	$1.58K	75.46K	19.89K	$95.35K
GHig…BhUc	$1.5K	51.8K	38.49K	$90.29K
2XhR…gtsu	$1.43K	62.94	86.3K	$86.36K
8L2y…bt8j	$1.34K	54.22K	26.37K	$80.58K
HU23…xxBw	$1.28K	30.52K	46.47K	$76.99K
MRiY…oCsa	$1.17K	4.04K	67.11K	$71.15K
2PBk…Sr4w	$1.11K	66.74K	0	$66.74K
4xDs…du71	$1.02K	1.44K	60.19K	$61.63K
Code…QVzd	$1.01K	61.11K	0	$61.11K
Ge94…uPhT	$984.34	4.21K	55.05K	$59.25K
K1tC…EJrx	$948.09	31.85K	25.14K	$56.99K
J7XE…W4Lc	$912.23	31.92K	23.02K	$54.94K
3Cgv…sRoD	$889.56	50.53K	3.26K	$53.79K
8bhp…xMmc	$853.8	51.57K	0	$51.57K
55NQ…jGdn	$830.34	25.04K	25.04K	$50.07K
6LXu…guFx	$828.63	1.16K	48.84K	$50K
FzKw…5Yrr	$819.9	0	49.43K	$49.43K
26oo…FtEb	$810.72	15.15K	33.79K	$48.94K
gtag…WNdd	$804.19	28.58K	19.78K	$48.36K
Fx7u…GgJq	$770.45	0	47K	$47K
6U91…2tbB	$732.54	11.95K	32.27K	$44.22K
6ZaW…EJ77	$730.72	15.71K	28.19K	$43.89K
BQ72…GQDV	$729.73	1.27K	42.82K	$44.09K
5d8t…cbm5	$722.16	26.04K	17.31K	$43.35K
JApB…UceR	$692.95	25.79K	15.82K	$41.61K
2BLg…j5Fm	$658.73	33.05K	6.59K	$39.64K
3iuq…cNTh	$609.14	14.88K	21.72K	$36.59K
6TYD…ZmG8	$596.17	0	36K	$36K
5j14…b1sW	$595.25	15.31K	20.47K	$35.78K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9Jiv…7Vcm	$241.92K	$49.13K
Meteora	65tP…KJFD	$21.64K	$15.11K
Meteora	CFC6…8TgH	$131.62K	$10.18K
Meteora	6ApY…2ncp	$15.94K	$3.02K
Meteora	6F7L…T6aB	$3.19K	$1.07K
Meteora	HGJP…AVPz	$288.55	$574.41
Meteora	2SBH…j3iW	$172.51	$174.67
Meteora	BCv5…TjQ9	$15.84K	$110.67
Meteora	HhCg…UtF9	$163.13	$79.07
Meteora	DxrX…xdJy	$516.57	$53.86
Raydium	9Hsz…aN7P	$3.48	$4.52
PancakeSwap	8AbF…wXnQ	$1.84	$2.51
Pumpswap	GbyT…8m8P	$1.18	$1.18
Pumpswap	7czW…jQaE	$0.79	$0.79
Meteora	AoKM…PfEo	$0.67	$0.68

Get API

SKR/WSOL FAQ

Frequently asked questions about the SKR/WSOL trading pair on Solana

What is the SKR/WSOL trading pair?

SKR/WSOL is a DEX trading pair on Solana where SKR (Seeker) is swapped against WSOL (Wrapped Solana). It is actively traded across 8 DEX markets on Solana.

What is the current SKR/WSOL price?

The most recent on-chain trade price for SKR/WSOL on Solana is $0.01645. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.64K.

What is the SKR/WSOL price change?

Based on the highest-volume DEX market for SKR/WSOL on Solana: 10-minute change: -0.10%. 1-hour change: -0.80%. 24-hour change: -0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SKR/WSOL 24h trading volume?

SKR/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.73K. Across all DEX markets, the 24h volume is approximately $40.64K.

Where is SKR/WSOL traded?

SKR/WSOL is traded on 8 DEX markets on Solana across 7 protocols: Meteora, OKX, Jupiter, OrcaWhirpool, Raydium. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is SKR?

SKR (Seeker) is the base token in the SKR/WSOL trading pair on Solana. Its contract address is SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3. View full SKR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SKR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SKR/WSOL have?

SKR/WSOL has 15 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SKR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SKR/WSOL on Solana. Combined volume is approximately $337.59K. The highest-volume wallet traded approximately $145.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is SKR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SKR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SKR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SKR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.