SOLANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/WSOL pair on Solana.

About SOLANA/WSOL

Base tokenSOLANA (BarbieCrashBandicootRFK888Inu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SOLANA/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
3zCw…Vs6B
-$681.28
SolanaMeteora
5dGZ…h3rz
-$0.51
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 26m 8s agoSolanaMeteoraBUYSOLANA
WSOL
174.62M-0.00008$0.006809300
5dGZ…h3rz
16h 26m 8s agoSolanaMeteoraSELLSOLANA
WSOL
990.6M-0.04$3.4100
5dGZ…h3rz
16h 27m 8s agoSolanaMeteoraSELLSOLANA
WSOL
9.59M-26.35$2.24K600
5dGZ…h3rz
16h 27m 8s agoSolanaMeteoraBUYSOLANA
WSOL
263.15K-4.47$380.321800
5dGZ…h3rz
16h 28m 8s agoSolanaMeteoraBUYSOLANA
WSOL
4.04K-6.97$593.52000
5dGZ…h3rz
16h 28m 8s agoSolanaMeteoraSELLSOLANA
WSOL
8.8-0.02$1.29500
5dGZ…h3rz
16h 29m 8s agoSolanaMeteoraSELLSOLANA
WSOL
9.36-0.02$1.3500
5dGZ…h3rz
16h 29m 8s agoSolanaMeteoraBUYSOLANA
WSOL
3.8K-6.2$527.052000
5dGZ…h3rz
16h 30m 8s agoSolanaMeteoraSELLSOLANA
WSOL
6.59-0.01$0.87400
5dGZ…h3rz
16h 30m 8s agoSolanaMeteoraBUYSOLANA
WSOL
3.25K-5.05$428.881900
5dGZ…h3rz
16h 31m 8s agoSolanaMeteoraSELLSOLANA
WSOL
9.44-0.01$1.2500
5dGZ…h3rz
16h 31m 8s agoSolanaMeteoraBUYSOLANA
WSOL
3.66K-5.41$459.92000
5dGZ…h3rz
16h 32m 8s agoSolanaMeteoraSELLSOLANA
WSOL
12.36-0.02$1.47600
5dGZ…h3rz
16h 32m 8s agoSolanaMeteoraBUYSOLANA
WSOL
4.2K-5.88$500.082100
5dGZ…h3rz
16h 33m 8s agoSolanaMeteoraSELLSOLANA
WSOL
9.33-0.01$1.04500
5dGZ…h3rz
16h 33m 8s agoSolanaMeteoraBUYSOLANA
WSOL
4.78K-6.32$537.416800
5dGZ…h3rz
16h 34m 8s agoSolanaMeteoraBUYSOLANA
WSOL
5.04K-6.25$531.47400
5dGZ…h3rz
16h 34m 8s agoSolanaMeteoraSELLSOLANA
WSOL
15.41-0.02$1.62500
5dGZ…h3rz
16h 35m 8s agoSolanaMeteoraBUYSOLANA
WSOL
7.61K-8.74$742.687700
5dGZ…h3rz
16h 35m 8s agoSolanaMeteoraSELLSOLANA
WSOL
17.68-0.02$1.72500
5dGZ…h3rz
16h 36m 8s agoSolanaMeteoraSELLSOLANA
WSOL
51.88-0.05$4.51600
5dGZ…h3rz
16h 36m 8s agoSolanaMeteoraBUYSOLANA
WSOL
6.88K-7.24$615.876900
5dGZ…h3rz
16h 37m 8s agoSolanaMeteoraBUYSOLANA
WSOL
6.98K-6.81$578.497100
5dGZ…h3rz
16h 37m 8s agoSolanaMeteoraSELLSOLANA
WSOL
16.64-0.02$1.38500
5dGZ…h3rz
16h 38m 8s agoSolanaMeteoraBUYSOLANA
WSOL
9.07K-8.15$692.757300
5dGZ…h3rz
16h 38m 8s agoSolanaMeteoraSELLSOLANA
WSOL
832.01-0.76$64.86800
5dGZ…h3rz
16h 39m 8s agoSolanaMeteoraSELLSOLANA
WSOL
39.34-0.03$2.67600
5dGZ…h3rz
16h 39m 8s agoSolanaMeteoraBUYSOLANA
WSOL
9.66K-7.88$670.217700
5dGZ…h3rz
16h 40m 8s agoSolanaMeteoraSELLSOLANA
WSOL
23.68-0.02$1.49900
5dGZ…h3rz
16h 40m 8s agoSolanaMeteoraBUYSOLANA
WSOL
16.88K-12.48$1.06K12900
5dGZ…h3rz
16h 41m 8s agoSolanaMeteoraSELLSOLANA
WSOL
34.71-0.02$21000
5dGZ…h3rz
16h 41m 8s agoSolanaMeteoraBUYSOLANA
WSOL
21.08K-14.24$1.21K14200
5dGZ…h3rz
16h 42m 8s agoSolanaMeteoraBUYSOLANA
WSOL
24.29K-14.81$1.26K15200
5dGZ…h3rz
16h 42m 8s agoSolanaMeteoraSELLSOLANA
WSOL
56.76-0.03$2.931000
5dGZ…h3rz
16h 43m 8s agoSolanaMeteoraBUYSOLANA
WSOL
13.43K-7.54$640.798000
5dGZ…h3rz
16h 43m 8s agoSolanaMeteoraSELLSOLANA
WSOL
23.72-0.01$1.13500
5dGZ…h3rz
16h 44m 8s agoSolanaMeteoraSELLSOLANA
WSOL
8.59-0.004113$0.35100
5dGZ…h3rz
16h 44m 8s agoSolanaMeteoraBUYSOLANA
WSOL
2.32K-1.11$94.061700
5dGZ…h3rz
16h 45m 8s agoSolanaJupiterSELLSOLANA
WSOL
15.61-0.006629$0.56100-
16h 45m 8s agoSolanaMeteoraSELLSOLANA
WSOL
191.76-0.08$7.091100
5dGZ…h3rz
16h 45m 8s agoSolanaMeteoraBUYSOLANA
WSOL
16.82K-7.47$635.197500
5dGZ…h3rz
16h 46m 8s agoSolanaMeteoraBUYSOLANA
WSOL
15.44K-6.1$518.817400
5dGZ…h3rz
16h 46m 8s agoSolanaMeteoraSELLSOLANA
WSOL
194.91-0.07$6.31700
5dGZ…h3rz
16h 46m 8s agoSolanaJupiterBUYSOLANA
WSOL
33.59-0.01$1.09200-
16h 47m 8s agoSolanaMeteoraBUYSOLANA
WSOL
3.62M-100.07$8.51K300
5dGZ…h3rz
16h 47m 8s agoSolanaMeteoraBUYSOLANA
WSOL
5.75M-8$680.05100
3zCw…Vs6B

SOLANA/WSOL FAQ

Frequently asked questions about the SOLANA/WSOL trading pair on Solana

What is the SOLANA/WSOL trading pair?
SOLANA/WSOL is a DEX trading pair on Solana where SOLANA (BarbieCrashBandicootRFK888Inu) is swapped against WSOL (Wrapped Solana).
What is SOLANA?
SOLANA (BarbieCrashBandicootRFK888Inu) is the base token in the SOLANA/WSOL trading pair on Solana. Its contract address is SJWKLwsdMwcA4bgpUxTVJ2yhheC73SNTEUSL3xrCViM. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOLANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SOLANA/WSOL have?
SOLANA/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SOLANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.