Him/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Him/WSOL pair on Solana.

About Him/WSOL

Base tokenHim
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Him/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
6GWR…uitW
-$2.22K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 16m 40s agoSolanaPumpswapSELLHim
WSOL
18.93M-0.71$61.34100
6GWR…uitW
19/04 01:08:00SolanaPumpswapSELLHim
WSOL
16.95M-0.67$57.38100
6GWR…uitW
19/04 00:02:00SolanaPumpswapSELLHim
WSOL
19.75M-0.82$70.9100
6GWR…uitW
18/04 21:38:00SolanaPumpswapSELLHim
WSOL
17.72K-0.000762$0.07100
6GWR…uitW
18/04 20:31:00SolanaPumpswapSELLHim
WSOL
3.07M-0.13$11.44100
6GWR…uitW
18/04 19:51:00SolanaPumpswapSELLHim
WSOL
4.27M-0.19$16.07100
6GWR…uitW
18/04 15:55:00SolanaPumpswapSELLHim
WSOL
875.65K-0.04$3.35100
6GWR…uitW
18/04 14:10:00SolanaPumpswapSELLHim
WSOL
47.13M-2.25$194.44100
6GWR…uitW
18/04 09:18:00SolanaPumpswapSELLHim
WSOL
41.53M-2.22$194.11200
6GWR…uitW
18/04 08:37:00SolanaJupiterSELLHim
WSOL
1.96M-0.11$9.53100-
18/04 08:37:00SolanaPumpswapSELLHim
WSOL
1.96M-0.11$9.53100
6GWR…uitW
18/04 03:02:00SolanaPumpswapSELLHim
WSOL
442.26K-0.02$2.19100
6GWR…uitW
18/04 02:52:00SolanaPumpswapBUYHim
WSOL
390.78K-0.02$1.96100
6GWR…uitW
17/04 21:13:00SolanaPumpswapSELLHim
WSOL
1.37M-0.08$6.79200
6GWR…uitW
17/04 15:06:00SolanaPumpswapSELLHim
WSOL
2.55M-0.14$12.82100
6GWR…uitW
17/04 15:06:00SolanaJupiterSELLHim
WSOL
2.55M-0.14$12.82100-
17/04 14:58:00SolanaPumpswapSELLHim
WSOL
9.98M-0.57$51.44200
6GWR…uitW
17/04 14:56:00SolanaPumpswapSELLHim
WSOL
2.51M-0.15$13.24100
6GWR…uitW
17/04 14:43:00SolanaPumpswapSELLHim
WSOL
1.97M-0.12$10.46100
6GWR…uitW
17/04 14:11:00SolanaPumpswapSELLHim
WSOL
11.18M-0.68$61.01300
6GWR…uitW
17/04 14:05:00SolanaPumpswapBUYHim
WSOL
16.5M-1$90.31100
6GWR…uitW
17/04 13:52:00SolanaPumpswapSELLHim
WSOL
44.52K-0.002589$0.23100
6GWR…uitW
17/04 13:50:00SolanaPumpswapSELLHim
WSOL
98.4K-0.005723$0.52200
6GWR…uitW
17/04 13:48:00SolanaPumpswapSELLHim
WSOL
9.12M-0.54$48.56300
6GWR…uitW
17/04 13:47:00SolanaPumpswapSELLHim
WSOL
973.44K-0.06$5.28400
6GWR…uitW
17/04 13:43:00SolanaPumpswapBUYHim
WSOL
6.85M-0.41$37.25800
6GWR…uitW
17/04 13:43:00SolanaPumpswapSELLHim
WSOL
27.43M-1.7$153.12100
6GWR…uitW
17/04 13:42:00SolanaPumpswapBUYHim
WSOL
29.09M-1.82$163.96200
6GWR…uitW
17/04 13:41:00SolanaPumpswapSELLHim
WSOL
623.79K-0.04$3.29100
6GWR…uitW
17/04 13:38:00SolanaPumpswapSELLHim
WSOL
43.75K-0.002565$0.23100
6GWR…uitW
17/04 13:36:00SolanaPumpswapBUYHim
WSOL
98.4K-0.005881$0.53200
6GWR…uitW
17/04 13:36:00SolanaPumpswapSELLHim
WSOL
34.93M-2.19$197.01200
6GWR…uitW
17/04 13:34:00SolanaPumpswapBUYHim
WSOL
43.75K-0.002964$0.27100
6GWR…uitW
17/04 13:33:00SolanaPumpswapBUYHim
WSOL
38.96M-2.45$220.87200
6GWR…uitW
17/04 13:28:00SolanaPumpswapBUYHim
WSOL
1.87M-0.11$9.81100
6GWR…uitW
17/04 13:23:00SolanaJupiterBUYHim
WSOL
561.59K-0.03$2.97100-
17/04 13:23:00SolanaPumpswapBUYHim
WSOL
561.59K-0.03$2.94100
6GWR…uitW
17/04 13:15:00SolanaPumpswapSELLHim
WSOL
2.53M-0.15$13.13100
6GWR…uitW
17/04 13:03:00SolanaPumpswapBUYHim
WSOL
2.94M-0.17$15.42100
6GWR…uitW
17/04 12:55:00SolanaPumpswapBUYHim
WSOL
10.48M-0.6$52.89100
6GWR…uitW
17/04 12:51:00SolanaPumpswapSELLHim
WSOL
27.11M-1.57$139.27100
6GWR…uitW
17/04 12:50:00SolanaOKXBUYHim
WSOL
3.2M-0.2$17.61100-
17/04 12:50:00SolanaPumpswapBUYHim
WSOL
3.2M-0.2$17.4100
6GWR…uitW
17/04 12:50:00SolanaPumpswapSELLHim
WSOL
15.58M-0.96$85.55200
6GWR…uitW
17/04 12:49:00SolanaPumpswapSELLHim
WSOL
8.3M-0.54$47.67100
6GWR…uitW
17/04 12:48:00SolanaJupiterBUYHim
WSOL
413K-0.02$2.11100-
17/04 12:48:00SolanaPumpswapBUYHim
WSOL
137.46M-8.41$747.151300
6GWR…uitW
17/04 12:48:00SolanaJupiterSELLHim
WSOL
13.18M-0.75$66.57600-
17/04 12:48:00SolanaPumpswapSELLHim
WSOL
136.35M-7.94$705.111500
6GWR…uitW
17/04 12:47:00SolanaPumpswapBUYHim
WSOL
117.6M-6.68$593.151600
6GWR…uitW

Him/WSOL FAQ

Frequently asked questions about the Him/WSOL trading pair on Solana

What is the Him/WSOL trading pair?
Him/WSOL is a DEX trading pair on Solana where Him is swapped against WSOL (Wrapped Solana).
What is Him?
Him is the base token in the Him/WSOL trading pair on Solana. Its contract address is SHxmWV27xr4NAV1PnWDLQJ7h7wghSh8LBg5jTyqpump. View full Him analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Him/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Him/WSOL have?
Him/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Him/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Him/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Him/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Him/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.