Shiro/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shiro/WSOL pair on Solana.

About Shiro/WSOL

Base tokenShiro
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 20:24:00SolanaPumpswapSELLShiro
WSOL
126.16K-0.002318$0.21100
J5A3…Wnzr
15/04 13:31:00SolanaJupiterSELLShiro
WSOL
35.25K-0.000648$0.05100-
15/04 13:31:00SolanaPumpswapSELLShiro
WSOL
35.25K-0.000648$0.05100
J5A3…Wnzr
14/04 11:32:00SolanaPumpswapSELLShiro
WSOL
10.46M-0.19$16.68100
J5A3…Wnzr
14/04 04:53:00SolanaPumpswapSELLShiro
WSOL
499.98K-0.009388$0.81100
J5A3…Wnzr
14/04 00:28:00SolanaJupiterSELLShiro
WSOL
21.17K-0.000398$0.03100-
14/04 00:28:00SolanaPumpswapSELLShiro
WSOL
21.17K-0.000398$0.03100
J5A3…Wnzr
13/04 10:34:00SolanaPumpswapBUYShiro
WSOL
3.76M-0.07$5.87200
J5A3…Wnzr
13/04 10:34:00SolanaPumpswapSELLShiro
WSOL
2.29M-0.04$3.52100
J5A3…Wnzr
12/04 22:35:00SolanaPumpswapSELLShiro
WSOL
3.37M-0.06$5.21100
J5A3…Wnzr
11/04 18:46:00SolanaPumpswapSELLShiro
WSOL
20.28M-0.39$33.49100
J5A3…Wnzr
11/04 09:30:00SolanaPumpswapSELLShiro
WSOL
113.53K-0.002241$0.19100
J5A3…Wnzr
11/04 07:38:00SolanaPumpswapBUYShiro
WSOL
20.38M-0.4$33.63100
J5A3…Wnzr
11/04 03:17:00SolanaPumpswapSELLShiro
WSOL
49.94K-0.000946$0.08100
J5A3…Wnzr
10/04 21:48:00SolanaJupiterSELLShiro
WSOL
344.82K-0.006532$0.56100-
10/04 21:48:00SolanaPumpswapSELLShiro
WSOL
344.82K-0.006532$0.56100
J5A3…Wnzr
10/04 20:28:00SolanaPumpswapSELLShiro
WSOL
1.2M-0.02$1.9100
J5A3…Wnzr
10/04 20:28:00SolanaPumpswapBUYShiro
WSOL
12.9M-0.24$20.86200
J5A3…Wnzr
10/04 20:28:00SolanaJupiterSELLShiro
WSOL
1.2M-0.02$1.9100-
10/04 18:02:00SolanaPumpswapSELLShiro
WSOL
36.52M-0.7$59.52100
J5A3…Wnzr
10/04 17:32:00SolanaPumpswapSELLShiro
WSOL
192.59K-0.003842$0.33100
J5A3…Wnzr
10/04 17:32:00SolanaJupiterSELLShiro
WSOL
192.59K-0.003842$0.33100-
10/04 15:41:00SolanaJupiterSELLShiro
WSOL
36.59M-0.74$62.66200-
10/04 15:41:00SolanaPumpswapSELLShiro
WSOL
36.59M-0.74$62.66200
J5A3…Wnzr
10/04 14:42:00SolanaPumpswapSELLShiro
WSOL
56.98K-0.001182$0.1100
J5A3…Wnzr
10/04 13:15:00SolanaPumpswapSELLShiro
WSOL
501.88K-0.01$0.88100
J5A3…Wnzr
10/04 13:11:00SolanaPumpswapSELLShiro
WSOL
14.26M-0.3$25.3200
J5A3…Wnzr
10/04 13:04:00SolanaPumpswapSELLShiro
WSOL
21.46K-0.00046$0.04100
J5A3…Wnzr
10/04 13:02:00SolanaPumpswapSELLShiro
WSOL
4.84M-0.1$8.77100
J5A3…Wnzr
10/04 12:56:00SolanaJupiterSELLShiro
WSOL
30.94K-0.00067$0.06200-
10/04 12:56:00SolanaPumpswapSELLShiro
WSOL
30.94K-0.00067$0.06200
J5A3…Wnzr
10/04 12:35:00SolanaPumpswapBUYShiro
WSOL
18.29M-0.39$33.1100
J5A3…Wnzr
10/04 12:35:00SolanaJupiterBUYShiro
WSOL
18.29M-0.4$33.5100-
10/04 12:27:00SolanaPumpswapSELLShiro
WSOL
19.51K-0.000406$0.03100
J5A3…Wnzr
10/04 12:12:00SolanaPumpswapSELLShiro
WSOL
2M-0.04$3.48100
J5A3…Wnzr
10/04 12:10:00SolanaPumpswapBUYShiro
WSOL
400.5K-0.008472$0.71100
J5A3…Wnzr
10/04 12:05:00SolanaPumpswapSELLShiro
WSOL
25.68M-0.55$45.97400
J5A3…Wnzr
10/04 11:59:00SolanaPumpswapSELLShiro
WSOL
17.94M-0.4$33.41400
J5A3…Wnzr
10/04 11:50:00SolanaPumpswapSELLShiro
WSOL
40.4K-0.00091$0.08200
J5A3…Wnzr
10/04 11:45:00SolanaPumpswapSELLShiro
WSOL
662.3K-0.01$1.25200
J5A3…Wnzr
10/04 11:45:00SolanaJupiterSELLShiro
WSOL
102.93K-0.002318$0.19100-
10/04 11:42:00SolanaPumpswapSELLShiro
WSOL
200.35K-0.004519$0.38100
J5A3…Wnzr
10/04 11:33:00SolanaPumpswapBUYShiro
WSOL
73.05M-1.6$133.98200
J5A3…Wnzr
10/04 11:26:00SolanaPumpswapSELLShiro
WSOL
435.8K-0.009082$0.76100
J5A3…Wnzr
10/04 11:25:00SolanaPumpswapSELLShiro
WSOL
146.97K-0.003065$0.26100
J5A3…Wnzr
10/04 11:23:00SolanaJupiterSELLShiro
WSOL
22.15K-0.000462$0.04100-
10/04 11:23:00SolanaPumpswapSELLShiro
WSOL
22.15K-0.000462$0.04100
J5A3…Wnzr
10/04 11:22:00SolanaPumpswapSELLShiro
WSOL
56.29K-0.001174$0.1100
J5A3…Wnzr
10/04 11:22:00SolanaJupiterSELLShiro
WSOL
56.29K-0.001174$0.1100-
10/04 11:13:00SolanaPumpswapSELLShiro
WSOL
2.36M-0.05$4.13100
J5A3…Wnzr

Shiro/WSOL FAQ

Frequently asked questions about the Shiro/WSOL trading pair on Solana

What is the Shiro/WSOL trading pair?
Shiro/WSOL is a DEX trading pair on Solana where Shiro is swapped against WSOL (Wrapped Solana).
What is Shiro?
Shiro is the base token in the Shiro/WSOL trading pair on Solana. Its contract address is SBKczXtDvEAjW321Ch8p2Bkebo2BWqA6EgaxjSPpump. View full Shiro analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Shiro/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Shiro/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shiro/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shiro/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shiro/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.