GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 11:02:00SolanaJupiterBUYGENIUS
WSOL
2.51B-0.004995$0.42100-
11/04 11:02:00SolanaRaydiumBUYGENIUS
WSOL
2.51B-0.004995$0.42100
CfXH…JAZg
11/04 08:25:00SolanaJupiterSELLGENIUS
WSOL
5.01B-0.01$0.87100-
11/04 08:25:00SolanaRaydiumSELLGENIUS
WSOL
5.01B-0.01$0.87100
CfXH…JAZg
11/04 03:09:00SolanaJupiterBUYGENIUS
WSOL
404.62M-0.000891$0.08100-
11/04 03:09:00SolanaRaydiumBUYGENIUS
WSOL
404.62M-0.000891$0.08100
CfXH…JAZg
10/04 18:44:00SolanaRaydiumBUYGENIUS
WSOL
459.75M-0.001$0.09100
CfXH…JAZg
10/04 18:44:00SolanaJupiterBUYGENIUS
WSOL
459.75M-0.001$0.09100-
10/04 18:43:00SolanaJupiterBUYGENIUS
WSOL
465.94M-0.001$0.09100-
10/04 18:43:00SolanaRaydiumBUYGENIUS
WSOL
465.94M-0.001$0.09100
CfXH…JAZg
10/04 01:56:00SolanaRaydiumBUYGENIUS
WSOL
1.43B-0.002997$0.25100
CfXH…JAZg
10/04 01:56:00SolanaJupiterBUYGENIUS
WSOL
1.43B-0.002997$0.25100-
10/04 01:08:00SolanaRaydiumSELLGENIUS
WSOL
2.52B-0.005317$0.44100
CfXH…JAZg
10/04 01:08:00SolanaJupiterSELLGENIUS
WSOL
2.52B-0.005317$0.44100-
09/04 23:48:00SolanaRaydiumSELLGENIUS
WSOL
2.52B-0.005722$0.48100
CfXH…JAZg
09/04 23:48:00SolanaJupiterSELLGENIUS
WSOL
2.52B-0.005722$0.48100-
09/04 18:28:00SolanaRaydiumSELLGENIUS
WSOL
460.62M-0.001094$0.09100
CfXH…JAZg
09/04 17:09:00SolanaRaydiumBUYGENIUS
WSOL
415.19M-0.000991$0.08100
CfXH…JAZg
09/04 17:09:00SolanaOKXBUYGENIUS
WSOL
415.19M-0.000991$0.08100-
09/04 16:57:00SolanaRaydiumBUYGENIUS
WSOL
627.4M-0.001475$0.12100
CfXH…JAZg
09/04 16:48:00SolanaJupiterSELLGENIUS
WSOL
495.05M-0.001156$0.1100-
09/04 16:48:00SolanaRaydiumSELLGENIUS
WSOL
495.05M-0.001156$0.1100
CfXH…JAZg
09/04 16:47:00SolanaRaydiumBUYGENIUS
WSOL
425.83M-0.001$0.08400
CfXH…JAZg
09/04 16:46:00SolanaRaydiumBUYGENIUS
WSOL
758.55M-0.00175$0.15700
CfXH…JAZg
09/04 16:45:00SolanaRaydiumBUYGENIUS
WSOL
552.49M-0.00125$0.1500
CfXH…JAZg
09/04 16:44:00SolanaRaydiumBUYGENIUS
WSOL
448.56M-0.001$0.08400
CfXH…JAZg
09/04 16:43:00SolanaRaydiumBUYGENIUS
WSOL
454.53M-0.001$0.08400
CfXH…JAZg
09/04 16:42:00SolanaRaydiumBUYGENIUS
WSOL
810.15M-0.00175$0.15400
CfXH…JAZg
09/04 16:42:00SolanaRaydiumSELLGENIUS
WSOL
21.69M-0.000046$0.003839100
CfXH…JAZg
09/04 14:56:00SolanaRaydiumBUYGENIUS
WSOL
5.01B-0.00999$0.82100
CfXH…JAZg
09/04 14:56:00SolanaJupiterBUYGENIUS
WSOL
5.01B-0.00999$0.82100-
09/04 13:38:00SolanaJupiterBUYGENIUS
WSOL
1.65B-0.002997$0.24100-
09/04 13:38:00SolanaRaydiumBUYGENIUS
WSOL
1.65B-0.002997$0.24100
CfXH…JAZg
09/04 11:01:00SolanaJupiterBUYGENIUS
WSOL
5.04B-0.008407$0.69100-
09/04 11:01:00SolanaRaydiumBUYGENIUS
WSOL
5.04B-0.008407$0.69100
CfXH…JAZg
09/04 10:57:00SolanaRaydiumBUYGENIUS
WSOL
12.78M-0.00002$0.001652200
CfXH…JAZg
09/04 10:57:00SolanaJupiterSELLGENIUS
WSOL
20B-0.04$2.93200-
09/04 10:57:00SolanaRaydiumSELLGENIUS
WSOL
20B-0.04$2.93200
CfXH…JAZg
09/04 10:46:00SolanaJupiterBUYGENIUS
WSOL
495.05M-0.001$0.08100-
09/04 10:46:00SolanaRaydiumBUYGENIUS
WSOL
495.05M-0.001$0.08100
CfXH…JAZg
09/04 10:45:00SolanaRaydiumSELLGENIUS
WSOL
10B-0.02$1.92100
CfXH…JAZg
09/04 10:45:00SolanaRaydiumBUYGENIUS
WSOL
4.99M-0.00001$0.000826100
CfXH…JAZg
09/04 10:45:00SolanaJupiterSELLGENIUS
WSOL
10B-0.02$1.92100-
09/04 10:41:00SolanaJupiterSELLGENIUS
WSOL
2.14B-0.005971$0.49100-
09/04 10:41:00SolanaRaydiumSELLGENIUS
WSOL
2.14B-0.005971$0.49100
CfXH…JAZg
09/04 10:41:00SolanaRaydiumBUYGENIUS
WSOL
3.7M-0.00001$0.000826100
CfXH…JAZg
09/04 07:23:00SolanaRaydiumBUYGENIUS
WSOL
2.14B-0.006$0.49200
CfXH…JAZg
09/04 07:23:00SolanaJupiterBUYGENIUS
WSOL
2.14B-0.006$0.49200-
09/04 05:01:00SolanaRaydiumBUYGENIUS
WSOL
3.7M-0.00001$0.00082100
CfXH…JAZg
09/04 05:01:00SolanaRaydiumSELLGENIUS
WSOL
1.06B-0.002896$0.24100
CfXH…JAZg

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is S6aPWvyyNnShWkCUiPPnC7VDJJw3wPounWBowMGYR1x. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.