WRB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WRB/SOL pair on Solana.

About WRB/SOL

Base tokenWRB (World Record Burn)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WRB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WRB/SOL

Total volume$1,090

Buy volume$11 (4 trades)

Sell volume$1,079 (46 trades)

Avg trade size$22

Largest trade$106

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.0% · Sell 99.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 25m 27s ago	$0.000003	SELL	0.03SOL	$2.89	Pumpfun	HuhJ…bQH2
9h 30m 5s ago	$0.000003	SELL	0.001177SOL	$0.1	Pumpfun	HuhJ…bQH2
9h 32m 55s ago	$0.000003	SELL	0.03SOL	$2.28	Pumpfun	HuhJ…bQH2
9h 33m 53s ago	$0.000003	SELL	0.08SOL	$7.24	Pumpfun	HuhJ…bQH2
9h 34m 25s ago	$0.000003	SELL	0.04SOL	$3.81	Pumpfun	HuhJ…bQH2
9h 35m 27s ago	$0.000003	SELL	0.001472SOL	$0.13	Pumpfun	HuhJ…bQH2
9h 35m 28s ago	$0.000003	SELL	0.25SOL	$21.34	Pumpfun	HuhJ…bQH2
9h 35m 33s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	HuhJ…bQH2
9h 35m 50s ago	$0.000003	SELL	0.02SOL	$1.95	Pumpfun	HuhJ…bQH2
9h 36m 13s ago	$0.000003	SELL	0.15SOL	$13.12	Pumpfun	HuhJ…bQH2
9h 36m 15s ago	$0.000003	SELL	0.3SOL	$26.18	Pumpfun	HuhJ…bQH2
9h 36m 18s ago	$0.000003	SELL	0.76SOL	$66.3	Pumpfun	HuhJ…bQH2
9h 36m 23s ago	$0.000003	SELL	0.05SOL	$4.68	Pumpfun	HuhJ…bQH2
9h 36m 24s ago	$0.000003	SELL	0.006864SOL	$0.6	Pumpfun	HuhJ…bQH2
9h 36m 24s ago	$0.000003	SELL	0.19SOL	$16.79	Pumpfun	HuhJ…bQH2
9h 36m 34s ago	$0.000003	SELL	0.05SOL	$4.3	Pumpfun	HuhJ…bQH2
9h 36m 35s ago	$0.000003	SELL	0.06SOL	$4.85	Pumpfun	HuhJ…bQH2
9h 36m 36s ago	$0.000003	BUY	0.009827SOL	$0.85	Pumpfun	HuhJ…bQH2
9h 36m 41s ago	$0.000003	SELL	0.03SOL	$2.56	Pumpfun	HuhJ…bQH2
9h 36m 43s ago	$0.000003	SELL	0.09SOL	$7.93	Pumpfun	HuhJ…bQH2
9h 36m 44s ago	$0.000003	SELL	0.02SOL	$1.91	Pumpfun	HuhJ…bQH2
9h 36m 45s ago	$0.000003	SELL	0.19SOL	$16.85	Pumpfun	HuhJ…bQH2
9h 36m 48s ago	$0.000003	SELL	0.03SOL	$2.91	Pumpfun	HuhJ…bQH2
9h 36m 56s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	HuhJ…bQH2
9h 36m 56s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	HuhJ…bQH2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DohK…Ltnn	$120.26	0	23.71M	$23.71M
5D1U…LMgR	$110.81	11.3M	11.3M	$22.59M
BUXm…gD8b	$105.72	0	30.87M	$30.87M
GUQo…u6no	$91.05	9.15M	9.15M	$18.29M
FZi3…rF59	$87.7	0	28.69M	$28.69M
TTGG…4fhq	$86.68	18.24M	0	$18.24M
CnZb…pmR2	$86.55	0	21.04M	$21.04M
5BUQ…TUWS	$85.01	0	22.9M	$22.9M
CNQT…5Sog	$84.77	6.85M	10.36M	$17.22M
H9zT…NXE3	$77.4	0	19.16M	$19.16M
8iMu…qsJ1	$68.86	0	18.16M	$18.16M
64hP…4AEz	$67.56	0	14.55M	$14.55M
HLZL…v6TD	$63.28	8.38M	8.38M	$16.75M
B6rn…vAZC	$59.08	0	19.77M	$19.77M
GNr8…X8hS	$58.23	5.96M	5.96M	$11.91M
DjZX…cqFY	$53.9	5.84M	5.84M	$11.68M
5jQm…Xdn9	$45.76	3.76M	9.96M	$13.72M
5UKB…x34m	$45.42	5.83M	5.83M	$11.66M
3zYm…fHWF	$44.16	0	8.86M	$8.86M
GAe2…ePn7	$43.95	3.92M	8.02M	$11.94M
BePx…XBKe	$43.54	0	9.87M	$9.87M
9jbU…pEsh	$43.5	4.25M	4.25M	$8.51M
GTxs…dM3M	$36.41	0	8.07M	$8.07M
8Y3L…yAg8	$35.99	3.71M	3.71M	$7.41M
Avzq…EDwX	$32.97	0	8.31M	$8.31M
nya6…4qpT	$32.73	3.57M	3.57M	$7.13M
5i8r…AbJA	$30.95	0	10.04M	$10.04M
SF9T…D1MW	$30.84	0	9.79M	$9.79M
GZZW…oaJc	$30.43	3.41M	3.41M	$6.82M
FwFx…UrxB	$29.05	0	5.52M	$5.52M
5dcY…KBG7	$29.05	0	6.73M	$6.73M
AHs9…d7zA	$27.66	2.65M	2.65M	$5.3M
HNj3…EmPF	$21.93	2.9M	2.88M	$5.79M
Gvdy…yzBc	$20.51	2.77M	2.77M	$5.55M
4fDk…1eDB	$19.64	0	6.13M	$6.13M
6RwL…DksP	$16.95	3.67M	0	$3.67M
6fKG…fyka	$15.59	0	4.33M	$4.33M
6cUt…z6En	$15.44	0	4.33M	$4.33M
J5PR…bACJ	$13.12	0	5.07M	$5.07M
5zdr…fAYS	$12.34	1.52M	1.52M	$3.04M
8K8U…dyKM	$10.32	0	2.14M	$2.14M
5xTc…zYuT	$9.63	0	1.92M	$1.92M
5TRK…RTbb	$8.71	1.16M	1.16M	$2.31M
GsV8…FZCs	$7.89	998.81K	998.81K	$2M
HNuF…ELTU	$7.61	842.28K	842.28K	$1.68M
91tL…UDeq	$7.22	985.39K	1.51M	$2.49M
ARu4…5SZn	$6.98	949.3K	911.78K	$1.86M
ETDR…PSYG	$5.55	0	1.24M	$1.24M
657F…BJXU	$5.35	1.09M	0	$1.09M
9YiT…vZ9c	$4.68	0	1.68M	$1.68M

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HuhJ…bQH2	-	$55.19

Get API

WRB/SOL FAQ

Frequently asked questions about the WRB/SOL trading pair on Solana

What is the WRB/SOL trading pair?

WRB/SOL is a DEX trading pair on Solana where WRB (World Record Burn) is swapped against SOL (Solana).

What is the current WRB/SOL price?

The most recent on-chain trade price for WRB/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WRB/SOL 24h trading volume?

WRB/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.09K.

What is WRB?

WRB (World Record Burn) is the base token in the WRB/SOL trading pair on Solana. Its contract address is RuwBzQGu7zpNwQqhBjA9vDList2j2zvgaG3U9Jcpump. View full WRB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WRB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WRB/SOL have?

WRB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WRB/SOL traders?

The top traders leaderboard tracks 61 wallets that have traded WRB/SOL on Solana. Combined volume is approximately $2.12K. The highest-volume wallet traded approximately $120.26. Use the Top Traders tab to identify whales and track smart money flows.

Is WRB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WRB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WRB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WRB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.