IFSCI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IFSCI/WSOL pair on Solana.

About IFSCI/WSOL

Base tokenIFSCI (IF Science)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 15:42:00SolanaRaydiumSELLIFSCI
WSOL
243.04K-0.05$4.06100
9ySo…kgjA
15/04 05:38:00SolanaOKXSELLIFSCI
WSOL
80K-0.02$1.27100-
15/04 05:38:00SolanaRaydiumSELLIFSCI
WSOL
80K-0.02$1.28100
9ySo…kgjA
15/04 05:12:00SolanaOKXSELLIFSCI
WSOL
60K-0.01$0.96100-
15/04 05:12:00SolanaRaydiumSELLIFSCI
WSOL
60K-0.01$0.97100
9ySo…kgjA
12/04 09:26:00SolanaRaydiumSELLIFSCI
WSOL
40.3-0.000008$0.000641100
9ySo…kgjA
12/04 09:26:00SolanaJupiterSELLIFSCI
WSOL
40.3-0.000008$0.000641100-
12/04 08:39:00SolanaJupiterSELLIFSCI
WSOL
84.6-0.000016$0.001345100-
12/04 08:39:00SolanaRaydiumSELLIFSCI
WSOL
84.6-0.000016$0.001345100
9ySo…kgjA
12/04 05:40:00SolanaJupiterSELLIFSCI
WSOL
75.29-0.000015$0.0012100-
12/04 05:40:00SolanaRaydiumSELLIFSCI
WSOL
75.29-0.000015$0.0012100
9ySo…kgjA
11/04 21:38:00SolanaJupiterSELLIFSCI
WSOL
82.14-0.000016$0.001356100-
11/04 21:38:00SolanaRaydiumSELLIFSCI
WSOL
82.14-0.000016$0.001356100
9ySo…kgjA
11/04 19:41:00SolanaRaydiumBUYIFSCI
WSOL
87.03K-0.02$1.45100
9ySo…kgjA
11/04 19:41:00SolanaJupiterBUYIFSCI
WSOL
87.03K-0.02$1.45100-
10/04 11:34:00SolanaRaydiumSELLIFSCI
WSOL
73.99-0.000014$0.001194100
9ySo…kgjA
10/04 11:34:00SolanaJupiterSELLIFSCI
WSOL
73.99-0.000014$0.001194100-
10/04 08:07:00SolanaJupiterSELLIFSCI
WSOL
78.5-0.000015$0.001257100-
10/04 08:07:00SolanaRaydiumSELLIFSCI
WSOL
78.5-0.000015$0.001257100
9ySo…kgjA
10/04 00:43:00SolanaJupiterSELLIFSCI
WSOL
71.82-0.000014$0.001153100-
10/04 00:43:00SolanaRaydiumSELLIFSCI
WSOL
71.82-0.000014$0.001153100
9ySo…kgjA
09/04 21:09:00SolanaRaydiumSELLIFSCI
WSOL
112.46-0.000022$0.001833200
9ySo…kgjA
09/04 21:09:00SolanaJupiterSELLIFSCI
WSOL
112.46-0.000022$0.001833200-
08/04 18:31:00SolanaRaydiumSELLIFSCI
WSOL
138.15-0.000027$0.002212200
9ySo…kgjA
08/04 18:31:00SolanaJupiterSELLIFSCI
WSOL
138.15-0.000027$0.002212200-
08/04 17:59:00SolanaJupiterSELLIFSCI
WSOL
154.67-0.00003$0.002507200-
08/04 17:59:00SolanaRaydiumSELLIFSCI
WSOL
154.67-0.00003$0.002507200
9ySo…kgjA
08/04 15:59:00SolanaJupiterSELLIFSCI
WSOL
82.51-0.000016$0.001329100-
08/04 15:59:00SolanaRaydiumSELLIFSCI
WSOL
82.51-0.000016$0.001329100
9ySo…kgjA
08/04 09:17:00SolanaJupiterSELLIFSCI
WSOL
42.7-0.000008$0.0007100-
08/04 09:17:00SolanaRaydiumSELLIFSCI
WSOL
42.7-0.000008$0.0007100
9ySo…kgjA
08/04 00:33:00SolanaRaydiumSELLIFSCI
WSOL
71.23-0.000014$0.001163100
9ySo…kgjA
08/04 00:33:00SolanaJupiterSELLIFSCI
WSOL
71.23-0.000014$0.001163100-
07/04 16:43:00SolanaRaydiumSELLIFSCI
WSOL
77.64-0.000015$0.001183100
9ySo…kgjA
07/04 16:43:00SolanaJupiterSELLIFSCI
WSOL
77.64-0.000015$0.001183100-
07/04 15:21:00SolanaJupiterSELLIFSCI
WSOL
79.22-0.000015$0.001208100-
07/04 15:21:00SolanaRaydiumSELLIFSCI
WSOL
79.22-0.000015$0.001208100
9ySo…kgjA
07/04 03:56:00SolanaRaydiumSELLIFSCI
WSOL
86.1-0.000017$0.001327100
9ySo…kgjA
07/04 03:56:00SolanaJupiterSELLIFSCI
WSOL
86.1-0.000017$0.001327100-
07/04 00:02:00SolanaJupiterSELLIFSCI
WSOL
85.44-0.000017$0.001318100-
07/04 00:02:00SolanaRaydiumSELLIFSCI
WSOL
85.44-0.000017$0.001318100
9ySo…kgjA
06/04 20:24:00SolanaJupiterSELLIFSCI
WSOL
80.47-0.000016$0.001276100-
06/04 20:24:00SolanaRaydiumSELLIFSCI
WSOL
80.47-0.000016$0.001276100
9ySo…kgjA
06/04 16:20:00SolanaJupiterSELLIFSCI
WSOL
80.38-0.000016$0.001274100-
06/04 16:20:00SolanaRaydiumSELLIFSCI
WSOL
80.38-0.000016$0.001274100
9ySo…kgjA
06/04 15:42:00SolanaJupiterSELLIFSCI
WSOL
83.66-0.000016$0.001329100-
06/04 15:42:00SolanaRaydiumSELLIFSCI
WSOL
83.66-0.000016$0.001329100
9ySo…kgjA
06/04 14:37:00SolanaRaydiumSELLIFSCI
WSOL
2M-0.39$31.96100
9ySo…kgjA
06/04 13:28:00SolanaRaydiumSELLIFSCI
WSOL
54.14K-0.01$0.87100
9ySo…kgjA
05/04 22:18:00SolanaJupiterSELLIFSCI
WSOL
84.38-0.000016$0.001308100-

IFSCI/WSOL FAQ

Frequently asked questions about the IFSCI/WSOL trading pair on Solana

What is the IFSCI/WSOL trading pair?
IFSCI/WSOL is a DEX trading pair on Solana where IFSCI (IF Science) is swapped against WSOL (Wrapped Solana).
What is IFSCI?
IFSCI (IF Science) is the base token in the IFSCI/WSOL trading pair on Solana. Its contract address is RqGHXg2eh3zPjyzNM7kUyrrSmhb9M9q4mCKFH1mpump. View full IFSCI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IFSCI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IFSCI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IFSCI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IFSCI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IFSCI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.